Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 79.12 | +1.15 (1.47%) |
4,034,543 | $319.21M |
| Gilead Sciences | GILD | 151.35 | -0.86 (-0.56%) |
2,103,921 | $318.44M |
| Walt Disney | DIS | 104.94 | -0.65 (-0.61%) |
3,016,407 | $316.56M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 157.63 | +1.55 (1.00%) |
2,007,105 | $316.39M |
| STMicroelectronics N.V. Common Stock | STM | 53.30 | +0.56 (1.07%) |
5,892,793 | $314.12M |
| Expedia | EXPE | 262.77 | -1.46 (-0.55%) |
1,188,046 | $312.19M |
| Everpure, Inc. Class A common stock | P | 131.40 | +2.00 (1.54%) |
2,374,539 | $312.00M |
| Deere & Co | DE | 679.97 | -9.62 (-1.40%) |
458,564 | $311.81M |
| American Express | AXP | 304.69 | -1.64 (-0.54%) |
1,019,598 | $310.66M |
| PG&E Corp | PCG | 12.03 | +0.08 (0.67%) |
25,675,124 | $308.87M |
| Regeneron Pharmaceuticals | REGN | 750.50 | -1.75 (-0.23%) |
404,923 | $303.89M |
| Abbott Laboratories | ABT | 100.51 | -0.47 (-0.47%) |
2,982,603 | $299.78M |
| Phillips 66 | PSX | 252.48 | -1.07 (-0.42%) |
1,183,477 | $298.80M |
| Starbucks Corp | SBUX | 95.46 | +0.19 (0.20%) |
3,118,722 | $297.71M |
| Aon Plc | AON | 273.68 | +1.58 (0.58%) |
1,065,628 | $291.64M |
| CVS Health Corp | CVS | 86.91 | -0.94 (-1.07%) |
3,352,341 | $291.35M |
| UiPath, Inc. Class A Common Stock | PATH | 12.17 | -0.02 (-0.16%) |
23,834,557 | $290.07M |
| SAP SE ADS | SAP | 209.31 | +0.00 (0.00%) |
1,380,986 | $289.06M |
| Progressive Corp,Ohio | PGR | 209.54 | +0.07 (0.03%) |
1,369,996 | $287.07M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,363.19 | +11.99 (0.89%) |
207,529 | $282.90M |
| Ondas Inc - Common Stock | ONDS | 7.515 | -0.17 (-2.15%) |
37,622,913 | $282.74M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 147.54 | -0.90 (-0.61%) |
1,889,195 | $278.73M |
| Realty Income Corporation Common Stock | O | 55.12 | -0.23 (-0.42%) |
5,006,642 | $275.94M |
| Prologis | PLD | 132.53 | +0.09 (0.06%) |
2,076,576 | $275.20M |
| Mondelez International | MDLZ | 59.51 | -0.67 (-1.12%) |
4,600,559 | $273.76M |
| RTX Corporation Common Stock | RTX | 187.08 | -0.58 (-0.31%) |
1,455,386 | $272.27M |
| Newmont Mining | NEM | 117.07 | +1.02 (0.88%) |
2,315,911 | $271.12M |
| Boston Scientific | BSX | 43.38 | -0.73 (-1.65%) |
6,196,512 | $268.80M |
| Ford Motor | F | 12.29 | -0.09 (-0.69%) |
21,823,076 | $268.31M |
| Martin Marietta Materials | MLM | 472.71 | -18.06 (-3.68%) |
560,131 | $264.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.