Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 103.44 | +0.77 (0.75%) |
3,300,443 | $341.41M |
| Phillips 66 | PSX | 173.62 | -8.56 (-4.70%) |
1,948,714 | $338.34M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.32 | +0.84 (3.91%) |
15,133,105 | $337.77M |
| Gilead Sciences | GILD | 140.61 | +1.24 (0.89%) |
2,401,583 | $337.69M |
| Transdigm Group Incorporated Common Stock | TDG | 1,172.82 | +13.86 (1.20%) |
283,154 | $332.09M |
| Arista Networks, Inc. Common Stock | ANET | 125.11 | +2.33 (1.90%) |
2,653,472 | $331.99M |
| Sysco Corp | SYY | 71.73 | +0.40 (0.56%) |
4,622,270 | $331.56M |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.69 | -0.03 (-0.08%) |
8,297,048 | $329.31M |
| Roblox Corporation Class A Common Stock | RBLX | 57.62 | +1.06 (1.88%) |
5,700,853 | $328.51M |
| Fastly, Inc. - Class A Common Stock | FSLY | 32.02 | +2.96 (10.19%) |
10,247,117 | $328.11M |
| CSX Corp | CSX | 41.49 | +0.44 (1.07%) |
7,876,314 | $326.79M |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.74 | +0.02 (0.05%) |
6,195,556 | $326.78M |
| Union Pacific | UNP | 243.86 | +1.24 (0.51%) |
1,339,714 | $326.70M |
| TJX Companies | TJX | 161.93 | +2.23 (1.40%) |
2,006,469 | $324.91M |
| IonQ, Inc. Common Stock | IONQ | 28.16 | -0.67 (-2.34%) |
11,532,049 | $324.68M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,121.81 | +28.46 (2.60%) |
286,130 | $320.98M |
| Astera Labs, Inc. - Common Stock | ALAB | 107.20 | -2.39 (-2.19%) |
2,958,998 | $317.22M |
| Williams Companies | WMB | 71.23 | -1.55 (-2.13%) |
4,444,086 | $316.55M |
| Bristol-Myers Squibb | BMY | 61.92 | +1.27 (2.10%) |
5,098,171 | $315.70M |
| Reddit, Inc. | RDDT | 136.66 | +2.01 (1.49%) |
2,301,758 | $314.56M |
| Suncor Energy Inc. Common Stock | SU | 64.29 | -1.82 (-2.75%) |
4,869,587 | $313.07M |
| Eaton Corp Plc | ETN | 366.46 | +8.79 (2.46%) |
851,218 | $311.94M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.49 | +6.31 (2.29%) |
1,095,912 | $308.49M |
| Progressive Corp,Ohio | PGR | 193.90 | -4.34 (-2.19%) |
1,585,909 | $307.50M |
| FedEx Corp | FDX | 362.69 | +6.50 (1.83%) |
843,126 | $305.79M |
| Duke Energy | DUK | 130.75 | -0.19 (-0.15%) |
2,336,038 | $305.44M |
| Howmet Aerospace Inc. Common Stock | HWM | 239.91 | +9.45 (4.10%) |
1,272,276 | $305.23M |
| Sherwin-Williams | SHW | 326.12 | +5.57 (1.74%) |
933,186 | $304.34M |
| Air Products & Chemicals | APD | 288.24 | -0.44 (-0.15%) |
1,051,400 | $303.05M |
| Workday, Inc. - Class A Common Stock | WDAY | 129.72 | -0.19 (-0.15%) |
2,321,255 | $301.12M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.