| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 588.29 | -7.60 (-1.28%) |
1,057,646 | $622.20M |
| Pfizer | PFE | 26.79 | -0.01 (-0.04%) |
23,174,650 | $620.85M |
| Abbott Laboratories | ABT | 111.25 | -0.02 (-0.02%) |
5,575,672 | $620.29M |
| Phillips 66 | PSX | 233.61 | +1.00 (0.43%) |
2,654,168 | $620.04M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,402.01 | +39.46 (2.90%) |
440,362 | $617.39M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.21 | +6.39 (1.99%) |
1,879,355 | $614.94M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 71.60 | -3.78 (-5.01%) |
8,581,634 | $614.44M |
| Boeing Co | BA | 231.67 | +1.34 (0.58%) |
2,649,145 | $613.73M |
| BlackRock | BLK | 1,173.73 | -9.11 (-0.77%) |
515,083 | $604.57M |
| Progressive Corp,Ohio | PGR | 209.60 | +0.73 (0.35%) |
2,882,624 | $604.20M |
| TJX Companies | TJX | 152.11 | -1.70 (-1.11%) |
3,929,818 | $597.76M |
| Arm Holdings plc - American Depositary Shares | ARM | 279.44 | +0.79 (0.28%) |
2,102,022 | $587.39M |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.45 | -0.79 (-0.50%) |
3,697,886 | $578.53M |
| Vertex Pharmaceuticals | VRTX | 505.75 | -10.69 (-2.07%) |
1,130,505 | $571.75M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 282.50 | +3.86 (1.39%) |
2,021,293 | $571.02M |
| DoorDash, Inc. - Common Stock | DASH | 217.02 | +0.76 (0.35%) |
2,626,310 | $569.96M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.36 | -3.45 (-2.03%) |
3,418,055 | $568.63M |
| United Rentals | URI | 1,153.83 | +33.25 (2.97%) |
491,436 | $567.03M |
| SAP SE ADS | SAP | 207.97 | -1.31 (-0.63%) |
2,722,014 | $566.10M |
| Birkenstock Holding plc Ordinary Shares | BIRK | 39.35 | -1.65 (-4.02%) |
14,375,563 | $565.68M |
| Applied Digital Corporation - Common Stock | APLD | 31.20 | +0.58 (1.89%) |
18,077,227 | $564.01M |
| Target Corp | TGT | 154.48 | -1.03 (-0.66%) |
3,615,845 | $558.58M |
| Howmet Aerospace Inc. Common Stock | HWM | 289.18 | +6.36 (2.25%) |
1,923,370 | $556.20M |
| Transdigm Group Incorporated Common Stock | TDG | 1,256.90 | +10.59 (0.85%) |
438,628 | $551.31M |
| Copart, Inc. - Common Stock | CPRT | 31.61 | +2.22 (7.55%) |
17,358,456 | $548.70M |
| Blackstone Inc. Common Stock | BX | 143.93 | -5.39 (-3.61%) |
3,805,070 | $547.66M |
| Freeport-McMoRan | FCX | 66.49 | -0.34 (-0.51%) |
8,200,234 | $545.23M |
| PepsiCo | PEP | 140.79 | +0.17 (0.12%) |
3,867,014 | $544.44M |
| Unusual Machines, Inc. Common Stock | UMAC | 34.06 | +6.82 (25.04%) |
15,961,177 | $543.64M |
| TeraWulf Inc. - Common Stock | WULF | 17.38 | +1.07 (6.56%) |
31,201,320 | $542.28M |