| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 480.04 | -4.15 (-0.86%) |
5,194,016 | $2.49B |
| Netflix | NFLX | 82.23 | +2.22 (2.77%) |
29,461,960 | $2.42B |
| Merck & Co | MRK | 156.45 | +5.79 (3.84%) |
14,005,117 | $2.19B |
| Western Digital | WDC | 450.75 | +15.37 (3.53%) |
4,753,224 | $2.14B |
| Seagate Technology Plc | STX | 821.67 | +27.02 (3.40%) |
2,602,188 | $2.14B |
| Salesforce | CRM | 205.69 | -3.37 (-1.61%) |
10,089,515 | $2.08B |
| MasterCard | MA | 599.37 | -0.49 (-0.08%) |
3,371,422 | $2.02B |
| Coinbase Global, Inc. | COIN | 187.16 | +7.68 (4.28%) |
10,565,311 | $1.98B |
| SK hynix Inc. - American Depositary Shares | SKHY | 159.53 | +4.16 (2.68%) |
12,287,283 | $1.96B |
| Oracle Corp | ORCL | 144.76 | +2.31 (1.62%) |
13,329,404 | $1.93B |
| Alibaba Group Holding Ltd | BABA | 119.44 | +0.97 (0.82%) |
15,770,405 | $1.88B |
| GE Vernova Inc. Common Stock | GEV | 926.73 | -15.37 (-1.63%) |
2,026,147 | $1.88B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 38.46 | +3.29 (9.35%) |
48,195,590 | $1.85B |
| Qualcomm, Inc. | QCOM | 160.56 | +2.03 (1.28%) |
11,424,249 | $1.83B |
| Dell Technologies Inc. Class C Common Stock | DELL | 451.50 | +18.31 (4.23%) |
3,903,744 | $1.76B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.02 | +4.30 (4.90%) |
18,132,262 | $1.67B |
| Nike, Inc. Common Stock | NKE | 39.48 | -1.27 (-3.12%) |
41,564,565 | $1.64B |
| Chevron Corp | CVX | 199.89 | -3.20 (-1.58%) |
8,176,810 | $1.63B |
| KLA-Tencor Corp | KLAC | 183.34 | +1.77 (0.97%) |
8,899,659 | $1.63B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 339.90 | -11.00 (-3.13%) |
4,743,916 | $1.61B |
| Lam Research | LRCX | 314.66 | +4.49 (1.45%) |
5,023,298 | $1.58B |
| ServiceNow, Inc. Common Stock | NOW | 127.00 | -1.05 (-0.82%) |
12,317,492 | $1.56B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 185.38 | -5.30 (-2.78%) |
8,346,508 | $1.55B |
| JPMorgan Chase & Co | JPM | 356.69 | +0.30 (0.08%) |
4,298,733 | $1.53B |
| Berkshire Hathaway | BRK-B | 504.32 | +0.00 (0.00%) |
3,039,802 | $1.53B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.82 | +0.68 (2.82%) |
61,458,593 | $1.53B |
| Bank of America | BAC | 62.43 | +0.10 (0.16%) |
23,391,409 | $1.46B |
| PepsiCo | PEP | 142.27 | -2.40 (-1.66%) |
10,197,154 | $1.45B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,744.16 | +4.03 (0.23%) |
809,383 | $1.41B |
| Snowflake Inc. Common Stock | SNOW | 317.02 | -5.76 (-1.78%) |
4,443,897 | $1.41B |