Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,314.62 | +43.87 (3.45%) |
1,598,618 | $2.10B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 579.41 | +54.07 (10.29%) |
3,200,306 | $1.85B |
| International Business Machines | IBM | 249.70 | -1.76 (-0.70%) |
7,279,464 | $1.82B |
| Strategy Inc - Class A Common Stock | MSTR | 144.81 | -8.67 (-5.65%) |
12,108,726 | $1.75B |
| SK hynix Inc. - American Depositary Shares | SKHY | 133.76 | -9.49 (-6.62%) |
13,065,923 | $1.75B |
| Dell Technologies Inc. Class C Common Stock | DELL | 452.93 | -32.95 (-6.78%) |
3,774,364 | $1.71B |
| Qiagen N.V. Common Shares | QGEN | 50.33 | +0.33 (0.65%) |
33,567,361 | $1.69B |
| Merck & Co | MRK | 148.05 | -1.83 (-1.22%) |
10,722,316 | $1.59B |
| ServiceNow, Inc. Common Stock | NOW | 156.73 | +3.61 (2.36%) |
10,095,488 | $1.58B |
| Coherent Corp. - Common Stock | COHR | 206.95 | -30.58 (-12.87%) |
7,581,533 | $1.57B |
| Wal-Mart Stores, Inc. | WMT | 120.30 | +2.50 (2.12%) |
12,438,696 | $1.50B |
| Texas Instruments | TXN | 284.25 | -0.40 (-0.14%) |
5,173,236 | $1.47B |
| Berkshire Hathaway | BRK-B | 549.04 | +10.05 (1.86%) |
2,666,519 | $1.46B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,581.19 | -95.50 (-5.70%) |
925,129 | $1.46B |
| Visa | V | 414.23 | +6.38 (1.56%) |
3,495,770 | $1.45B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 238.16 | -1.18 (-0.49%) |
5,983,577 | $1.43B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 355.84 | +8.59 (2.47%) |
3,651,480 | $1.30B |
| KLA-Tencor Corp | KLAC | 149.32 | -14.11 (-8.63%) |
8,501,837 | $1.27B |
| Thermo Fisher Scientific | TMO | 680.91 | -13.11 (-1.89%) |
1,846,860 | $1.26B |
| UnitedHealth Group | UNH | 425.00 | +8.00 (1.92%) |
2,936,719 | $1.25B |
| Salesforce | CRM | 249.03 | +7.25 (3.00%) |
4,951,654 | $1.23B |
| MasterCard | MA | 632.92 | +10.30 (1.66%) |
1,890,168 | $1.20B |
| Caterpillar | CAT | 702.14 | -38.07 (-5.14%) |
1,685,316 | $1.18B |
| IREN Limited - Ordinary Shares | IREN | 25.27 | -2.57 (-9.25%) |
45,743,766 | $1.16B |
| Costco Wholesale | COST | 1,013.00 | +14.69 (1.47%) |
1,122,853 | $1.14B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 96.13 | -5.80 (-5.69%) |
11,775,565 | $1.13B |
| Lockheed Martin | LMT | 583.65 | +32.14 (5.83%) |
1,938,371 | $1.13B |
| Qualcomm, Inc. | QCOM | 174.01 | -3.95 (-2.22%) |
6,412,071 | $1.12B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 169.35 | -4.94 (-2.83%) |
6,470,519 | $1.10B |
| Vistra Corp. | VST | 139.64 | -16.50 (-10.57%) |
7,807,445 | $1.09B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.