Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,188.58 | -28.37 (-2.33%) |
2,010,191 | $2.39B |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.97 | -15.25 (-3.39%) |
5,146,835 | $2.24B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,797.32 | -6.93 (-0.38%) |
1,218,432 | $2.19B |
| JPMorgan Chase & Co | JPM | 336.47 | +1.00 (0.30%) |
6,299,032 | $2.12B |
| Costco Wholesale | COST | 916.25 | +3.28 (0.36%) |
2,102,258 | $1.93B |
| GE Vernova Inc. Common Stock | GEV | 1,091.57 | +16.31 (1.52%) |
1,738,768 | $1.90B |
| Caterpillar | CAT | 952.41 | +14.02 (1.49%) |
1,959,445 | $1.87B |
| Procter & Gamble | PG | 147.04 | +0.19 (0.13%) |
12,472,969 | $1.83B |
| Alibaba Group Holding Ltd | BABA | 112.33 | +1.19 (1.07%) |
16,179,076 | $1.82B |
| Applovin Corporation - Class A Common Stock | APP | 506.98 | -13.45 (-2.58%) |
3,493,321 | $1.77B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 187.18 | -11.22 (-5.66%) |
9,269,810 | $1.74B |
| KLA-Tencor Corp | KLAC | 231.52 | +2.00 (0.87%) |
7,447,805 | $1.72B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.78 | +0.16 (0.86%) |
91,658,698 | $1.72B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.76 | +0.09 (0.66%) |
124,237,367 | $1.71B |
| Johnson & Johnson | JNJ | 256.98 | -2.12 (-0.82%) |
6,539,141 | $1.68B |
| Visa | V | 348.97 | +0.77 (0.22%) |
4,703,195 | $1.64B |
| UnitedHealth Group | UNH | 424.62 | -7.06 (-1.64%) |
3,798,636 | $1.61B |
| Strategy Inc - Class A Common Stock | MSTR | 94.64 | +0.75 (0.80%) |
16,284,682 | $1.54B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.91 | -12.40 (-3.67%) |
4,679,180 | $1.52B |
| Citigroup | C | 140.79 | +1.22 (0.87%) |
10,517,770 | $1.48B |
| Exxon Mobil | XOM | 138.88 | +1.42 (1.03%) |
10,331,181 | $1.43B |
| AbbVie | ABBV | 248.08 | -1.83 (-0.73%) |
5,780,993 | $1.43B |
| Wal-Mart Stores, Inc. | WMT | 113.90 | +1.69 (1.51%) |
12,461,700 | $1.42B |
| American Airlines Group, Inc. - Common Stock | AAL | 16.95 | -0.11 (-0.64%) |
82,065,346 | $1.39B |
| Salesforce | CRM | 163.32 | +0.82 (0.50%) |
8,321,512 | $1.36B |
| Berkshire Hathaway | BRK-B | 493.71 | -1.74 (-0.35%) |
2,736,910 | $1.35B |
| Qualcomm, Inc. | QCOM | 189.16 | -1.95 (-1.02%) |
7,063,958 | $1.34B |
| Datadog, Inc. - Class A Common Stock | DDOG | 257.54 | -11.46 (-4.26%) |
5,136,105 | $1.32B |
| Bank of America | BAC | 59.67 | +0.42 (0.71%) |
21,966,160 | $1.31B |
| Coherent Corp. - Common Stock | COHR | 324.50 | -2.74 (-0.84%) |
4,030,243 | $1.31B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.