Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 635.95 | +25.64 (4.20%) |
2,634,885 | $1.68B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 248.31 | +5.37 (2.21%) |
6,747,812 | $1.68B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 375.99 | -18.50 (-4.69%) |
4,408,813 | $1.66B |
| Netflix | NFLX | 61.88 | -0.11 (-0.17%) |
26,718,889 | $1.65B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 258.79 | -7.87 (-2.95%) |
6,268,370 | $1.62B |
| Moderna, Inc. - Common Stock | MRNA | 217.98 | +3.81 (1.78%) |
7,256,163 | $1.58B |
| Applied Materials | AMAT | 422.99 | +6.99 (1.68%) |
3,575,816 | $1.51B |
| Bloom Energy Corporation Class A Common Stock | BE | 221.54 | -6.54 (-2.87%) |
6,503,570 | $1.44B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,676.19 | +13.34 (0.80%) |
811,159 | $1.36B |
| KLA-Tencor Corp | KLAC | 167.25 | +8.48 (5.34%) |
7,903,897 | $1.32B |
| Western Digital | WDC | 394.49 | -1.93 (-0.49%) |
3,267,901 | $1.29B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 176.49 | -55.91 (-24.06%) |
7,150,318 | $1.26B |
| Coherent Corp. - Common Stock | COHR | 238.90 | -0.69 (-0.29%) |
5,247,057 | $1.25B |
| Lam Research | LRCX | 254.01 | +0.19 (0.07%) |
4,887,515 | $1.24B |
| ADT Inc. Common Stock | ADT | 9.935 | +2.53 (34.08%) |
106,817,631 | $1.06B |
| Carvana Co. Class A Common Stock | CVNA | 68.50 | +9.45 (15.99%) |
15,254,901 | $1.04B |
| Instacart (Maplebear Inc) | CART | 57.16 | -1.26 (-2.16%) |
18,123,868 | $1.04B |
| Strategy Inc - Class A Common Stock | MSTR | 141.71 | -3.45 (-2.38%) |
7,296,401 | $1.03B |
| DoorDash, Inc. - Common Stock | DASH | 176.22 | +6.73 (3.97%) |
5,601,397 | $987.08M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 90.67 | -0.76 (-0.83%) |
10,851,999 | $983.95M |
| Salesforce | CRM | 231.34 | -10.78 (-4.45%) |
4,106,881 | $950.07M |
| Reddit, Inc. | RDDT | 128.30 | -6.40 (-4.75%) |
7,361,861 | $944.53M |
| Merck & Co | MRK | 146.92 | +5.99 (4.25%) |
6,200,434 | $910.97M |
| Johnson & Johnson | JNJ | 274.21 | +3.17 (1.17%) |
3,288,715 | $901.81M |
| Glaukos Corporation Common Stock | GKOS | 240.58 | +59.15 (32.60%) |
3,744,864 | $900.94M |
| Berkshire Hathaway | BRK-B | 543.87 | +3.52 (0.65%) |
1,651,320 | $898.10M |
| Cheniere Energy, Inc. Common Stock | LNG | 315.37 | +17.60 (5.91%) |
2,844,011 | $896.92M |
| Exxon Mobil | XOM | 182.53 | +0.51 (0.28%) |
4,904,083 | $895.17M |
| RTX Corporation Common Stock | RTX | 200.86 | +5.02 (2.56%) |
4,434,431 | $890.70M |
| General Electric | GE | 311.35 | +10.22 (3.39%) |
2,819,277 | $877.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.