Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 635.70 | +25.39 (4.16%) |
4,443,319 | $2.82B |
| Netflix | NFLX | 62.05 | +0.06 (0.10%) |
45,329,837 | $2.81B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 380.57 | -13.92 (-3.53%) |
7,384,148 | $2.81B |
| KLA-Tencor Corp | KLAC | 167.43 | +8.66 (5.45%) |
15,144,876 | $2.54B |
| Lam Research | LRCX | 254.39 | +0.57 (0.22%) |
9,781,924 | $2.49B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 261.15 | -5.51 (-2.07%) |
9,408,488 | $2.46B |
| Fortinet, Inc. - Common Stock | FTNT | 139.10 | -34.98 (-20.09%) |
17,361,176 | $2.41B |
| Moderna, Inc. - Common Stock | MRNA | 222.76 | +8.59 (4.01%) |
10,834,629 | $2.41B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 245.92 | +2.98 (1.23%) |
9,670,859 | $2.38B |
| RTX Corporation Common Stock | RTX | 199.40 | +3.56 (1.82%) |
11,714,225 | $2.34B |
| Reddit, Inc. | RDDT | 129.60 | -5.10 (-3.79%) |
17,876,742 | $2.32B |
| Western Digital | WDC | 395.41 | -1.01 (-0.25%) |
5,730,529 | $2.27B |
| Berkshire Hathaway | BRK-B | 541.96 | +1.62 (0.30%) |
4,164,452 | $2.26B |
| Bloom Energy Corporation Class A Common Stock | BE | 222.30 | -5.78 (-2.53%) |
10,067,788 | $2.24B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,675.70 | +12.85 (0.77%) |
1,277,368 | $2.14B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 174.00 | -58.40 (-25.13%) |
11,802,869 | $2.05B |
| Exxon Mobil | XOM | 183.29 | +1.27 (0.70%) |
10,961,289 | $2.01B |
| JPMorgan Chase & Co | JPM | 343.58 | +4.28 (1.26%) |
5,812,939 | $2.00B |
| Merck & Co | MRK | 146.33 | +5.40 (3.83%) |
13,447,846 | $1.97B |
| Wal-Mart Stores, Inc. | WMT | 121.25 | +2.48 (2.09%) |
16,048,533 | $1.95B |
| Strategy Inc - Class A Common Stock | MSTR | 141.62 | -3.54 (-2.44%) |
13,375,155 | $1.89B |
| General Electric | GE | 313.05 | +11.92 (3.96%) |
5,824,458 | $1.82B |
| Coherent Corp. - Common Stock | COHR | 237.22 | -2.37 (-0.99%) |
7,551,889 | $1.79B |
| Salesforce | CRM | 230.90 | -11.21 (-4.63%) |
7,687,479 | $1.78B |
| Texas Instruments | TXN | 312.94 | +3.11 (1.00%) |
5,662,074 | $1.77B |
| DoorDash, Inc. - Common Stock | DASH | 179.00 | +9.51 (5.61%) |
9,847,681 | $1.76B |
| Bank of America | BAC | 51.14 | +0.29 (0.57%) |
32,437,427 | $1.66B |
| Johnson & Johnson | JNJ | 275.20 | +4.16 (1.53%) |
6,023,607 | $1.66B |
| ADT Inc. Common Stock | ADT | 9.870 | +2.46 (33.20%) |
163,904,932 | $1.62B |
| Dell Technologies Inc. Class C Common Stock | DELL | 475.51 | -18.28 (-3.70%) |
3,398,441 | $1.62B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.