| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 145.86 | -3.01 (-2.02%) |
9,582,903 | $1.40B |
| Applied Materials | AMAT | 454.10 | +18.19 (4.17%) |
2,921,159 | $1.33B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,710.20 | +64.01 (3.89%) |
750,347 | $1.28B |
| Astera Labs, Inc. - Common Stock | ALAB | 316.92 | +34.10 (12.06%) |
3,873,849 | $1.23B |
| Seagate Technology Plc | STX | 841.36 | +42.75 (5.35%) |
1,455,100 | $1.22B |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 67.86 | +1.87 (2.83%) |
17,336,084 | $1.18B |
| Salesforce | CRM | 259.94 | -4.49 (-1.70%) |
4,456,976 | $1.16B |
| KLA-Tencor Corp | KLAC | 186.91 | +13.97 (8.08%) |
6,097,588 | $1.14B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 169.83 | +5.66 (3.45%) |
6,650,443 | $1.13B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.63 | +2.76 (7.28%) |
27,793,410 | $1.13B |
| Lam Research | LRCX | 304.77 | +12.11 (4.14%) |
3,634,968 | $1.11B |
| Adobe Systems | ADBE | 268.28 | -17.47 (-6.11%) |
3,800,438 | $1.02B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 102.73 | -0.50 (-0.48%) |
9,710,753 | $997.59M |
| ServiceNow, Inc. Common Stock | NOW | 140.77 | -4.82 (-3.31%) |
6,671,691 | $939.17M |
| UiPath, Inc. Class A Common Stock | PATH | 15.21 | -3.01 (-16.52%) |
61,546,561 | $936.12M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 88.15 | +3.59 (4.25%) |
10,068,677 | $887.55M |
| Coherent Corp. - Common Stock | COHR | 281.78 | +17.37 (6.57%) |
3,130,300 | $882.06M |
| Caterpillar | CAT | 813.27 | +13.13 (1.64%) |
1,053,754 | $856.99M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 334.62 | +2.68 (0.81%) |
2,553,618 | $854.50M |
| Eli Lilly | LLY | 1,145.88 | -13.71 (-1.18%) |
742,098 | $850.36M |
| Wal-Mart Stores, Inc. | WMT | 107.47 | -0.95 (-0.88%) |
7,890,853 | $848.03M |
| Fair Isaac Corporation Common Stock | FICO | 933.78 | -185.15 (-16.55%) |
904,648 | $844.75M |
| Bank of America | BAC | 62.70 | -0.02 (-0.03%) |
13,433,139 | $842.26M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 52.35 | -2.09 (-3.84%) |
15,983,355 | $836.73M |
| IREN Limited - Ordinary Shares | IREN | 43.70 | +2.05 (4.93%) |
18,817,170 | $822.40M |
| Coinbase Global, Inc. | COIN | 186.10 | -6.60 (-3.43%) |
4,401,838 | $819.18M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 213.91 | -1.06 (-0.49%) |
3,709,585 | $793.52M |
| Zscaler, Inc. - Common Stock | ZS | 169.66 | -8.14 (-4.58%) |
4,673,578 | $792.92M |
| Synopsys, Inc. - Common Stock | SNPS | 394.93 | -21.38 (-5.14%) |
1,997,613 | $788.92M |
| JPMorgan Chase & Co | JPM | 358.19 | -3.87 (-1.07%) |
2,096,061 | $750.79M |