| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 210.52 | -8.21 (-3.75%) |
11,304,975 | $2.38B |
| Eli Lilly | LLY | 1,196.03 | +10.16 (0.86%) |
1,983,289 | $2.37B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.91 | -6.67 (-6.57%) |
24,405,173 | $2.32B |
| Texas Instruments | TXN | 279.58 | -5.41 (-1.90%) |
8,270,019 | $2.31B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,757.09 | -45.91 (-2.55%) |
1,314,988 | $2.31B |
| International Business Machines | IBM | 214.19 | +7.54 (3.65%) |
10,578,790 | $2.27B |
| Cisco Systems | CSCO | 114.17 | +1.41 (1.25%) |
19,132,137 | $2.18B |
| Digital Realty Trust, Inc. Common Stock | DLR | 199.08 | +19.74 (11.01%) |
10,764,776 | $2.14B |
| American Express | AXP | 326.17 | -14.67 (-4.30%) |
6,365,061 | $2.08B |
| Wal-Mart Stores, Inc. | WMT | 109.47 | +1.07 (0.99%) |
18,405,944 | $2.01B |
| Dell Technologies Inc. Class C Common Stock | DELL | 437.50 | -1.84 (-0.42%) |
4,604,177 | $2.01B |
| AT&T Inc. | T | 24.13 | +1.17 (5.10%) |
80,670,870 | $1.95B |
| Berkshire Hathaway | BRK-B | 494.93 | +4.08 (0.83%) |
3,932,981 | $1.95B |
| Applovin Corporation - Class A Common Stock | APP | 391.98 | -6.88 (-1.72%) |
4,855,103 | $1.90B |
| Exxon Mobil | XOM | 156.94 | +0.05 (0.03%) |
12,091,570 | $1.90B |
| Verizon Communications | VZ | 46.38 | +2.56 (5.84%) |
40,756,036 | $1.89B |
| Uber Technologies, Inc. Common Stock | UBER | 65.94 | -2.97 (-4.31%) |
27,966,343 | $1.84B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 71.88 | -9.22 (-11.37%) |
25,525,845 | $1.83B |
| Bank of America | BAC | 62.05 | +0.77 (1.26%) |
29,035,445 | $1.80B |
| Salesforce | CRM | 163.66 | +6.73 (4.29%) |
10,899,070 | $1.78B |
| Caterpillar | CAT | 888.73 | -5.81 (-0.65%) |
1,982,115 | $1.76B |
| Johnson & Johnson | JNJ | 263.40 | +4.13 (1.59%) |
6,351,850 | $1.67B |
| Thermo Fisher Scientific | TMO | 568.26 | -4.06 (-0.71%) |
2,939,459 | $1.67B |
| Qualcomm, Inc. | QCOM | 166.97 | -4.14 (-2.42%) |
9,997,966 | $1.67B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 323.79 | -1.84 (-0.57%) |
5,134,301 | $1.66B |
| Visa | V | 355.74 | +4.14 (1.18%) |
4,482,802 | $1.59B |
| UnitedHealth Group | UNH | 420.74 | -2.82 (-0.67%) |
3,752,491 | $1.58B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.46 | -0.19 (-1.14%) |
92,994,821 | $1.53B |
| Analog Devices | ADI | 371.86 | -8.34 (-2.19%) |
4,080,908 | $1.52B |
| Schlumberger Ltd | SLB | 52.42 | +5.20 (11.01%) |
28,901,069 | $1.51B |