| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 321.95 | -23.90 (-6.91%) |
9,168,647 | $2.95B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 319.19 | -38.77 (-10.83%) |
8,933,909 | $2.85B |
| Lumentum Holdings Inc. - Common Stock | LITE | 825.00 | -68.93 (-7.71%) |
3,428,820 | $2.83B |
| Netflix | NFLX | 72.81 | -0.07 (-0.10%) |
38,315,839 | $2.79B |
| Eli Lilly | LLY | 1,107.37 | +5.29 (0.48%) |
2,478,346 | $2.74B |
| ServiceNow, Inc. Common Stock | NOW | 96.33 | +3.32 (3.57%) |
27,481,939 | $2.65B |
| Corning | GLW | 193.49 | -16.34 (-7.79%) |
13,535,027 | $2.62B |
| American Airlines Group, Inc. - Common Stock | AAL | 16.16 | +0.08 (0.50%) |
158,547,412 | $2.56B |
| KLA-Tencor Corp | KLAC | 244.12 | -25.04 (-9.30%) |
9,911,996 | $2.42B |
| Salesforce | CRM | 153.47 | +3.34 (2.23%) |
15,620,667 | $2.40B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 105.95 | -5.34 (-4.79%) |
21,629,637 | $2.29B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 273.25 | -29.26 (-9.67%) |
8,352,319 | $2.28B |
| Dell Technologies Inc. Class C Common Stock | DELL | 429.00 | +10.29 (2.46%) |
5,292,777 | $2.27B |
| Accenture Plc | ACN | 127.03 | +2.20 (1.77%) |
17,641,730 | $2.24B |
| AutoZone | AZO | 3,050.37 | +101.31 (3.44%) |
730,371 | $2.23B |
| Visa | V | 328.51 | +1.91 (0.58%) |
6,232,636 | $2.05B |
| Applovin Corporation - Class A Common Stock | APP | 469.03 | -0.36 (-0.08%) |
4,343,671 | $2.04B |
| UnitedHealth Group | UNH | 408.55 | +1.87 (0.46%) |
4,927,010 | $2.01B |
| Strategy Inc - Class A Common Stock | MSTR | 104.41 | -5.05 (-4.61%) |
18,740,479 | $1.96B |
| Wal-Mart Stores, Inc. | WMT | 119.96 | +2.78 (2.37%) |
15,724,529 | $1.89B |
| Texas Instruments | TXN | 303.46 | -28.82 (-8.67%) |
6,021,415 | $1.83B |
| Coherent Corp. - Common Stock | COHR | 383.44 | -42.04 (-9.88%) |
4,517,696 | $1.73B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 147.57 | -23.66 (-13.81%) |
11,642,829 | $1.72B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.26 | -2.20 (-6.20%) |
50,863,756 | $1.69B |
| Analog Devices | ADI | 404.74 | -40.75 (-9.15%) |
4,179,271 | $1.69B |
| Johnson & Johnson | JNJ | 239.66 | +8.38 (3.62%) |
7,003,752 | $1.68B |
| Rocket Lab Corporation - Common Stock | RKLB | 95.44 | -4.85 (-4.84%) |
17,521,350 | $1.67B |
| JPMorgan Chase & Co | JPM | 334.97 | +3.49 (1.05%) |
4,964,807 | $1.66B |
| Astera Labs, Inc. - Common Stock | ALAB | 399.09 | -40.57 (-9.23%) |
4,136,396 | $1.65B |
| IREN Limited - Ordinary Shares | IREN | 54.35 | -2.52 (-4.43%) |
27,561,166 | $1.50B |