Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,240.34 | -16.69 (-1.33%) |
1,959,606 | $2.43B |
| GE Vernova Inc. Common Stock | GEV | 908.44 | -12.76 (-1.39%) |
2,632,183 | $2.39B |
| Netflix | NFLX | 69.85 | -0.68 (-0.96%) |
33,915,494 | $2.37B |
| Visa | V | 402.92 | +0.31 (0.08%) |
5,845,271 | $2.36B |
| Goldman Sachs Group | GS | 875.78 | -5.48 (-0.62%) |
2,649,757 | $2.32B |
| JPMorgan Chase & Co | JPM | 333.53 | -6.19 (-1.82%) |
6,926,386 | $2.31B |
| Bloom Energy Corporation Class A Common Stock | BE | 226.22 | +4.91 (2.22%) |
9,950,763 | $2.25B |
| Johnson & Johnson | JNJ | 253.79 | -1.77 (-0.69%) |
8,852,593 | $2.25B |
| Bank of America | BAC | 50.39 | -0.84 (-1.64%) |
42,784,060 | $2.16B |
| Chevron Corp | CVX | 224.37 | -0.62 (-0.28%) |
9,518,699 | $2.14B |
| Medtronic | MDT | 92.77 | -1.98 (-2.09%) |
23,011,780 | $2.13B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,647.12 | +5.60 (0.34%) |
1,266,049 | $2.09B |
| UnitedHealth Group | UNH | 406.88 | +5.45 (1.36%) |
4,997,415 | $2.03B |
| Exxon Mobil | XOM | 178.28 | -0.70 (-0.39%) |
11,190,739 | $2.00B |
| KLA-Tencor Corp | KLAC | 166.40 | +0.66 (0.40%) |
11,644,632 | $1.94B |
| Wal-Mart Stores, Inc. | WMT | 118.70 | -0.11 (-0.09%) |
16,268,105 | $1.93B |
| Caterpillar | CAT | 725.79 | -4.97 (-0.68%) |
2,640,902 | $1.92B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 228.10 | +0.71 (0.31%) |
8,320,025 | $1.90B |
| Qualcomm, Inc. | QCOM | 173.53 | +1.42 (0.83%) |
10,558,191 | $1.83B |
| MasterCard | MA | 616.40 | -1.02 (-0.17%) |
2,962,005 | $1.83B |
| Costco Wholesale | COST | 995.53 | +6.42 (0.65%) |
1,744,918 | $1.74B |
| Salesforce | CRM | 242.45 | +1.75 (0.73%) |
7,039,907 | $1.71B |
| Snowflake Inc. Common Stock | SNOW | 315.35 | +8.51 (2.77%) |
5,311,606 | $1.68B |
| Accenture Plc | ACN | 236.93 | +7.25 (3.16%) |
6,964,504 | $1.65B |
| Thermo Fisher Scientific | TMO | 679.38 | -10.62 (-1.54%) |
2,403,805 | $1.63B |
| Strategy Inc - Class A Common Stock | MSTR | 136.02 | -0.81 (-0.59%) |
11,868,374 | $1.61B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 346.95 | +4.95 (1.45%) |
4,596,721 | $1.59B |
| Procter & Gamble | PG | 157.69 | -1.66 (-1.04%) |
10,105,724 | $1.59B |
| Coca-Cola Company | KO | 93.42 | -0.48 (-0.51%) |
16,930,374 | $1.58B |
| General Electric | GE | 311.28 | -2.55 (-0.81%) |
5,055,749 | $1.57B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.