Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 895.98 | -20.85 (-2.27%) |
1,318,989 | $1.18B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,756.49 | +12.55 (0.72%) |
668,519 | $1.17B |
| Qualcomm, Inc. | QCOM | 190.13 | -11.84 (-5.86%) |
6,039,123 | $1.15B |
| Strategy Inc - Class A Common Stock | MSTR | 156.66 | -1.96 (-1.23%) |
7,266,813 | $1.14B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 258.49 | +6.36 (2.52%) |
4,337,023 | $1.12B |
| Salesforce | CRM | 228.18 | -5.84 (-2.50%) |
4,666,301 | $1.06B |
| Coherent Corp. - Common Stock | COHR | 279.31 | -16.52 (-5.58%) |
3,551,603 | $992.00M |
| Applied Materials | AMAT | 478.61 | -6.39 (-1.32%) |
2,043,640 | $978.10M |
| ServiceNow, Inc. Common Stock | NOW | 130.69 | -4.93 (-3.64%) |
7,127,042 | $931.43M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 12.46 | -1.13 (-8.31%) |
72,952,814 | $908.99M |
| Lam Research | LRCX | 310.20 | -5.00 (-1.59%) |
2,915,167 | $904.30M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 387.54 | +12.80 (3.42%) |
2,333,369 | $904.27M |
| IonQ, Inc. Common Stock | IONQ | 46.31 | +0.84 (1.84%) |
19,031,510 | $881.44M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 192.04 | -18.93 (-8.97%) |
4,507,703 | $865.68M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 84.55 | -3.04 (-3.47%) |
9,707,337 | $820.76M |
| GE Vernova Inc. Common Stock | GEV | 953.00 | -4.63 (-0.48%) |
830,121 | $791.11M |
| Costco Wholesale | COST | 926.83 | +4.07 (0.44%) |
792,231 | $734.26M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 116.66 | -2.74 (-2.29%) |
6,144,166 | $716.78M |
| Eli Lilly | LLY | 1,189.89 | +6.43 (0.54%) |
584,329 | $695.29M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.75 | -1.51 (-3.49%) |
16,366,455 | $683.30M |
| Applovin Corporation - Class A Common Stock | APP | 308.53 | -2.22 (-0.71%) |
2,213,195 | $682.84M |
| JPMorgan Chase & Co | JPM | 338.99 | -4.07 (-1.19%) |
1,987,708 | $673.80M |
| Snowflake Inc. Common Stock | SNOW | 332.02 | -3.92 (-1.17%) |
2,022,345 | $671.46M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 30.86 | +0.00 (0.00%) |
21,732,430 | $670.66M |
| Coinbase Global, Inc. | COIN | 192.32 | -2.79 (-1.43%) |
3,427,164 | $659.13M |
| Exxon Mobil | XOM | 162.97 | +2.38 (1.48%) |
4,030,331 | $656.82M |
| Visa | V | 368.20 | +0.82 (0.22%) |
1,683,685 | $619.93M |
| Wal-Mart Stores, Inc. | WMT | 108.74 | +0.76 (0.70%) |
5,477,442 | $595.61M |
| KLA-Tencor Corp | KLAC | 185.96 | -1.96 (-1.04%) |
3,103,487 | $577.12M |
| Adobe Systems | ADBE | 230.57 | -4.90 (-2.08%) |
2,480,642 | $571.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.