| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 234.09 | -2.13 (-0.90%) |
5,722,184 | $1.34B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.66 | +0.50 (1.26%) |
32,980,442 | $1.31B |
| Lam Research | LRCX | 329.55 | -7.46 (-2.21%) |
3,766,181 | $1.24B |
| Eli Lilly | LLY | 1,186.00 | -21.27 (-1.76%) |
953,476 | $1.13B |
| Oracle Corp | ORCL | 153.06 | -3.16 (-2.02%) |
7,259,135 | $1.11B |
| ServiceNow, Inc. Common Stock | NOW | 124.92 | -2.33 (-1.83%) |
8,496,960 | $1.06B |
| Netflix | NFLX | 78.25 | +0.01 (0.01%) |
13,244,406 | $1.04B |
| IREN Limited - Ordinary Shares | IREN | 44.27 | -0.48 (-1.08%) |
21,855,843 | $967.67M |
| Strategy Inc - Class A Common Stock | MSTR | 93.91 | -3.19 (-3.29%) |
10,290,093 | $966.34M |
| Dell Technologies Inc. Class C Common Stock | DELL | 491.79 | -2.72 (-0.55%) |
1,944,241 | $956.16M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,829.66 | -18.24 (-0.99%) |
514,310 | $941.02M |
| Berkshire Hathaway | BRK-B | 506.58 | -0.35 (-0.07%) |
1,559,617 | $790.07M |
| Workday, Inc. - Class A Common Stock | WDAY | 198.77 | -7.68 (-3.72%) |
3,967,480 | $788.62M |
| Corning | GLW | 166.02 | +7.48 (4.72%) |
4,632,920 | $769.16M |
| Rocket Lab Corporation - Common Stock | RKLB | 80.52 | +0.42 (0.52%) |
9,208,745 | $741.44M |
| Chevron Corp | CVX | 200.91 | +3.21 (1.62%) |
3,633,164 | $729.92M |
| Applovin Corporation - Class A Common Stock | APP | 321.01 | +8.34 (2.67%) |
2,269,202 | $728.44M |
| Salesforce | CRM | 196.72 | -4.65 (-2.31%) |
3,673,166 | $722.58M |
| Caterpillar | CAT | 857.70 | +3.10 (0.36%) |
841,127 | $721.43M |
| Accenture Plc | ACN | 176.04 | -2.45 (-1.37%) |
3,900,041 | $686.56M |
| Wal-Mart Stores, Inc. | WMT | 115.34 | -0.38 (-0.32%) |
5,799,635 | $668.96M |
| JPMorgan Chase & Co | JPM | 362.81 | -0.30 (-0.08%) |
1,810,436 | $656.84M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 97.26 | -2.11 (-2.12%) |
6,579,656 | $639.94M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 219.44 | -6.09 (-2.70%) |
2,864,842 | $628.66M |
| UnitedHealth Group | UNH | 402.82 | +3.76 (0.94%) |
1,548,955 | $623.96M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 386.13 | -9.87 (-2.49%) |
1,610,999 | $622.06M |
| KLA-Tencor Corp | KLAC | 202.89 | -6.48 (-3.09%) |
3,058,121 | $620.46M |
| Exxon Mobil | XOM | 160.84 | +2.23 (1.41%) |
3,778,869 | $607.79M |
| Visa | V | 365.12 | -0.33 (-0.09%) |
1,562,848 | $570.62M |
| Texas Instruments | TXN | 277.45 | +4.02 (1.47%) |
2,055,470 | $570.30M |