| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Salesforce | CRM | 190.97 | -5.24 (-2.67%) |
14,378,812 | $2.75B |
| Cisco Systems | CSCO | 112.90 | +1.22 (1.09%) |
22,793,879 | $2.57B |
| Dell Technologies Inc. Class C Common Stock | DELL | 479.81 | -11.00 (-2.24%) |
5,273,686 | $2.53B |
| Bloom Energy Corporation Class A Common Stock | BE | 232.16 | +2.22 (0.97%) |
10,638,853 | $2.47B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,883.12 | +39.04 (2.12%) |
1,285,405 | $2.42B |
| Berkshire Hathaway | BRK-B | 498.23 | -5.80 (-1.15%) |
4,789,776 | $2.39B |
| ServiceNow, Inc. Common Stock | NOW | 117.70 | -6.30 (-5.08%) |
20,204,247 | $2.38B |
| Netflix | NFLX | 76.02 | -2.14 (-2.74%) |
30,752,977 | $2.34B |
| Nike, Inc. Common Stock | NKE | 39.09 | -1.64 (-4.03%) |
58,696,771 | $2.29B |
| GE Vernova Inc. Common Stock | GEV | 1,079.00 | +15.75 (1.48%) |
2,091,100 | $2.26B |
| Eli Lilly | LLY | 1,183.16 | +3.00 (0.25%) |
1,807,168 | $2.14B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 38.28 | -1.56 (-3.92%) |
55,467,053 | $2.12B |
| UnitedHealth Group | UNH | 395.62 | -6.11 (-1.52%) |
5,298,378 | $2.10B |
| Exxon Mobil | XOM | 161.46 | +1.36 (0.85%) |
12,858,119 | $2.08B |
| Wal-Mart Stores, Inc. | WMT | 114.33 | -0.94 (-0.82%) |
18,131,086 | $2.07B |
| General Electric | GE | 369.43 | +1.05 (0.29%) |
5,515,364 | $2.04B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 154.89 | +4.61 (3.07%) |
12,904,146 | $2.00B |
| Strategy Inc - Class A Common Stock | MSTR | 97.68 | +4.64 (4.99%) |
20,353,605 | $1.99B |
| Corning | GLW | 173.21 | +7.22 (4.35%) |
11,381,096 | $1.97B |
| KLA-Tencor Corp | KLAC | 205.76 | +2.04 (1.00%) |
9,479,122 | $1.95B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 375.76 | -8.51 (-2.21%) |
5,088,790 | $1.91B |
| JPMorgan Chase & Co | JPM | 360.96 | -1.88 (-0.52%) |
5,282,601 | $1.91B |
| Caterpillar | CAT | 881.65 | +25.08 (2.93%) |
2,140,625 | $1.89B |
| Home Depot | HD | 337.88 | -0.98 (-0.29%) |
5,579,992 | $1.89B |
| Applovin Corporation - Class A Common Stock | APP | 311.98 | -3.46 (-1.10%) |
5,974,923 | $1.86B |
| Astera Labs, Inc. - Common Stock | ALAB | 320.17 | -1.44 (-0.45%) |
5,695,711 | $1.82B |
| IREN Limited - Ordinary Shares | IREN | 44.90 | +0.84 (1.91%) |
40,136,001 | $1.80B |
| Bank of America | BAC | 63.89 | -0.60 (-0.93%) |
27,349,513 | $1.75B |
| International Business Machines | IBM | 228.85 | -5.47 (-2.33%) |
7,564,317 | $1.73B |
| MasterCard | MA | 562.26 | -7.03 (-1.23%) |
3,019,301 | $1.70B |