| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 93.19 | +0.96 (1.04%) |
33,083,306 | $3.08B |
| Qualcomm, Inc. | QCOM | 211.72 | +8.76 (4.32%) |
14,134,924 | $2.99B |
| Seagate Technology Plc | STX | 931.04 | +62.95 (7.25%) |
3,198,046 | $2.98B |
| UnitedHealth Group | UNH | 408.52 | +2.97 (0.73%) |
7,269,622 | $2.97B |
| Netflix | NFLX | 80.34 | -0.93 (-1.14%) |
35,345,071 | $2.84B |
| Eli Lilly | LLY | 1,133.00 | -27.95 (-2.41%) |
2,438,436 | $2.76B |
| IREN Limited - Ordinary Shares | IREN | 59.77 | +3.06 (5.40%) |
45,509,264 | $2.72B |
| ServiceNow, Inc. Common Stock | NOW | 102.15 | -0.93 (-0.90%) |
26,052,907 | $2.66B |
| GE Vernova Inc. Common Stock | GEV | 940.66 | +33.87 (3.74%) |
2,787,678 | $2.62B |
| Exxon Mobil | XOM | 147.01 | +0.41 (0.28%) |
17,713,167 | $2.60B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.46 | -1.51 (-4.72%) |
85,031,823 | $2.59B |
| KLA-Tencor Corp | KLAC | 254.54 | +13.38 (5.55%) |
10,069,210 | $2.56B |
| Dell Technologies Inc. Class C Common Stock | DELL | 395.57 | +4.12 (1.05%) |
6,059,081 | $2.40B |
| JPMorgan Chase & Co | JPM | 320.72 | +7.23 (2.31%) |
7,426,167 | $2.38B |
| Goldman Sachs Group | GS | 1,062.75 | +27.11 (2.62%) |
2,206,027 | $2.34B |
| American Airlines Group, Inc. - Common Stock | AAL | 14.98 | +0.33 (2.25%) |
153,390,767 | $2.30B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 250.81 | -13.95 (-5.27%) |
9,029,726 | $2.26B |
| Salesforce | CRM | 165.89 | -0.56 (-0.34%) |
13,589,437 | $2.25B |
| Berkshire Hathaway | BRK-B | 489.25 | +3.46 (0.71%) |
4,591,360 | $2.25B |
| Bloom Energy Corporation Class A Common Stock | BE | 260.22 | +11.34 (4.56%) |
8,610,664 | $2.24B |
| Cisco Systems | CSCO | 121.10 | -0.73 (-0.60%) |
18,224,292 | $2.21B |
| Roku, Inc. - Class A Common Stock | ROKU | 143.66 | +24.02 (20.08%) |
15,035,317 | $2.16B |
| Applovin Corporation - Class A Common Stock | APP | 496.77 | +18.20 (3.80%) |
4,338,283 | $2.16B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 169.05 | -3.73 (-2.16%) |
12,730,962 | $2.15B |
| Strategy Inc - Class A Common Stock | MSTR | 123.97 | +3.82 (3.18%) |
16,836,464 | $2.09B |
| Coherent Corp. - Common Stock | COHR | 385.03 | +21.45 (5.90%) |
5,386,658 | $2.07B |
| Astera Labs, Inc. - Common Stock | ALAB | 367.15 | -0.32 (-0.09%) |
5,380,802 | $1.98B |
| MasterCard | MA | 489.98 | +3.47 (0.71%) |
3,984,505 | $1.95B |
| Caterpillar | CAT | 910.57 | +12.94 (1.44%) |
2,097,237 | $1.91B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 279.62 | +0.09 (0.03%) |
6,774,243 | $1.89B |