| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| JPMorgan Chase & Co | JPM | 356.20 | +2.99 (0.85%) |
7,888,340 | $2.81B |
| Caterpillar | CAT | 873.28 | -15.45 (-1.74%) |
3,150,768 | $2.75B |
| Netflix | NFLX | 70.40 | +0.31 (0.44%) |
39,075,685 | $2.75B |
| Lumentum Holdings Inc. - Common Stock | LITE | 711.96 | -51.03 (-6.69%) |
3,742,629 | $2.66B |
| Goldman Sachs Group | GS | 1,048.23 | -13.00 (-1.22%) |
2,539,327 | $2.66B |
| Johnson & Johnson | JNJ | 265.95 | +2.55 (0.97%) |
9,645,058 | $2.57B |
| Texas Instruments | TXN | 279.41 | -0.17 (-0.06%) |
9,073,715 | $2.54B |
| Visa | V | 362.53 | +6.79 (1.91%) |
6,632,036 | $2.40B |
| Bank of America | BAC | 62.13 | +0.08 (0.13%) |
36,902,184 | $2.29B |
| Exxon Mobil | XOM | 154.77 | -2.17 (-1.38%) |
13,957,963 | $2.16B |
| Applovin Corporation - Class A Common Stock | APP | 412.73 | +20.75 (5.29%) |
5,147,468 | $2.12B |
| Wal-Mart Stores, Inc. | WMT | 111.74 | +2.27 (2.07%) |
19,006,151 | $2.12B |
| Qualcomm, Inc. | QCOM | 170.04 | +3.07 (1.84%) |
12,484,653 | $2.12B |
| Dell Technologies Inc. Class C Common Stock | DELL | 426.91 | -10.59 (-2.42%) |
4,957,517 | $2.12B |
| Corning | GLW | 143.36 | -3.29 (-2.24%) |
14,023,945 | $2.01B |
| Costco Wholesale | COST | 951.58 | +16.55 (1.77%) |
2,109,908 | $2.01B |
| Analog Devices | ADI | 371.89 | +0.03 (0.01%) |
5,193,981 | $1.93B |
| UnitedHealth Group | UNH | 417.64 | -3.10 (-0.74%) |
4,616,500 | $1.93B |
| Eli Lilly | LLY | 1,197.53 | +1.50 (0.13%) |
1,593,385 | $1.91B |
| Cisco Systems | CSCO | 114.57 | +0.40 (0.35%) |
15,976,289 | $1.83B |
| Intuitive Surgical | ISRG | 356.83 | +19.33 (5.73%) |
5,120,854 | $1.83B |
| AT&T Inc. | T | 24.42 | +0.29 (1.20%) |
74,463,459 | $1.82B |
| International Business Machines | IBM | 216.28 | +2.09 (0.98%) |
8,367,439 | $1.81B |
| RTX Corporation Common Stock | RTX | 218.42 | +5.63 (2.65%) |
8,192,591 | $1.79B |
| Uber Technologies, Inc. Common Stock | UBER | 68.18 | +2.24 (3.40%) |
25,749,880 | $1.76B |
| Strategy Inc - Class A Common Stock | MSTR | 98.65 | +6.98 (7.61%) |
17,595,161 | $1.74B |
| Berkshire Hathaway | BRK-B | 497.18 | +2.25 (0.45%) |
3,482,904 | $1.73B |
| Coca-Cola Company | KO | 84.07 | +1.82 (2.21%) |
19,935,619 | $1.68B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 317.32 | -6.47 (-2.00%) |
5,224,610 | $1.66B |
| Citigroup | C | 133.10 | +0.91 (0.69%) |
12,453,536 | $1.66B |