| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bank of America | BAC | 62.67 | +0.28 (0.45%) |
36,025,058 | $2.26B |
| Exxon Mobil | XOM | 164.23 | +3.57 (2.22%) |
13,742,188 | $2.26B |
| JPMorgan Chase & Co | JPM | 354.71 | +1.20 (0.34%) |
6,330,652 | $2.25B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 115.28 | -2.06 (-1.76%) |
18,687,281 | $2.15B |
| Booking Holdings Inc. - Common Stock | BKNG | 173.43 | -6.87 (-3.81%) |
12,079,586 | $2.09B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 94.94 | -4.89 (-4.90%) |
22,039,124 | $2.09B |
| Western Digital | WDC | 482.28 | +4.98 (1.04%) |
4,035,382 | $1.95B |
| Costco Wholesale | COST | 902.60 | -7.58 (-0.83%) |
2,067,833 | $1.87B |
| Applied Materials | AMAT | 468.85 | -3.94 (-0.83%) |
3,945,516 | $1.85B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,729.52 | -35.33 (-2.00%) |
1,066,798 | $1.85B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 126.79 | -7.31 (-5.45%) |
14,330,578 | $1.82B |
| Chevron Corp | CVX | 213.81 | +4.01 (1.91%) |
8,389,870 | $1.79B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 58.90 | +2.87 (5.12%) |
30,064,610 | $1.77B |
| Lam Research | LRCX | 315.84 | -4.58 (-1.43%) |
5,583,861 | $1.76B |
| Netflix | NFLX | 76.03 | -0.74 (-0.96%) |
22,779,690 | $1.73B |
| Goldman Sachs Group | GS | 1,028.78 | -7.75 (-0.75%) |
1,661,698 | $1.71B |
| Berkshire Hathaway | BRK-B | 506.72 | +0.89 (0.18%) |
3,362,551 | $1.70B |
| Rocket Lab Corporation - Common Stock | RKLB | 63.07 | -2.80 (-4.25%) |
26,478,757 | $1.67B |
| KLA-Tencor Corp | KLAC | 182.91 | -6.07 (-3.21%) |
9,106,824 | $1.67B |
| Visa | V | 367.39 | -1.25 (-0.34%) |
4,480,834 | $1.65B |
| Wal-Mart Stores, Inc. | WMT | 105.83 | -0.22 (-0.21%) |
15,460,872 | $1.64B |
| Johnson & Johnson | JNJ | 267.08 | -2.04 (-0.76%) |
6,125,057 | $1.64B |
| General Electric | GE | 325.42 | -9.49 (-2.83%) |
5,021,871 | $1.63B |
| Caseys General Stores, Inc. - Common Stock | CASY | 629.03 | -104.46 (-14.24%) |
2,584,879 | $1.63B |
| Caterpillar | CAT | 815.56 | -6.92 (-0.84%) |
1,929,310 | $1.57B |
| Uber Technologies, Inc. Common Stock | UBER | 71.08 | -2.05 (-2.80%) |
21,828,998 | $1.55B |
| International Business Machines | IBM | 239.94 | +7.85 (3.38%) |
6,404,735 | $1.54B |
| Nike, Inc. Common Stock | NKE | 37.35 | -0.75 (-1.97%) |
41,088,769 | $1.53B |
| Coherent Corp. - Common Stock | COHR | 303.48 | +1.60 (0.53%) |
5,036,127 | $1.53B |
| Stryker Corp | SYK | 275.39 | -1.04 (-0.38%) |
5,501,343 | $1.52B |