| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 174.50 | +14.07 (8.77%) |
2,043,861 | $356.66M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 70.57 | +5.12 (7.82%) |
4,715,052 | $332.74M |
| 3M Co | MMM | 172.22 | +13.11 (8.24%) |
1,753,375 | $301.98M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 105.99 | +6.71 (6.76%) |
2,800,682 | $296.84M |
| IREN Limited - Ordinary Shares | IREN | 41.13 | +0.93 (2.31%) |
7,104,178 | $292.19M |
| Dell Technologies Inc. Class C Common Stock | DELL | 405.46 | +24.21 (6.35%) |
704,449 | $285.63M |
| Netflix | NFLX | 67.46 | -0.14 (-0.21%) |
3,859,910 | $260.39M |
| Corning | GLW | 159.10 | +6.00 (3.92%) |
1,539,884 | $245.00M |
| Vivakor, Inc. - Common Stock | VIVK | 6.420 | +4.69 (271.10%) |
38,077,210 | $244.46M |
| ServiceNow, Inc. Common Stock | NOW | 104.38 | -0.33 (-0.31%) |
2,281,744 | $238.16M |
| Thermo Fisher Scientific | TMO | 511.64 | -14.59 (-2.77%) |
442,641 | $226.47M |
| International Business Machines | IBM | 213.25 | +0.25 (0.12%) |
995,899 | $212.38M |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.57 | -0.96 (-3.74%) |
8,636,595 | $212.24M |
| Adobe Systems | ADBE | 229.54 | -5.20 (-2.21%) |
902,241 | $207.10M |
| Alibaba Group Holding Ltd | BABA | 118.00 | -2.34 (-1.95%) |
1,743,975 | $205.78M |
| Wal-Mart Stores, Inc. | WMT | 111.16 | -1.05 (-0.93%) |
1,810,476 | $201.24M |
| Coherent Corp. - Common Stock | COHR | 304.31 | +18.91 (6.63%) |
654,252 | $199.10M |
| Strategy Inc - Class A Common Stock | MSTR | 101.12 | +3.30 (3.37%) |
1,942,102 | $196.39M |
| Equifax | EFX | 165.52 | -14.56 (-8.09%) |
1,113,602 | $184.32M |
| Salesforce | CRM | 171.34 | -2.45 (-1.41%) |
1,018,505 | $174.51M |
| Hasbro | HAS | 91.61 | +10.02 (12.28%) |
1,844,093 | $168.94M |
| O'Reilly Automotive | ORLY | 88.55 | +4.02 (4.76%) |
1,907,671 | $168.92M |
| Qualcomm, Inc. | QCOM | 170.98 | +0.66 (0.39%) |
984,511 | $168.33M |
| JPMorgan Chase & Co | JPM | 338.55 | -0.32 (-0.09%) |
489,186 | $165.61M |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.23 | +3.17 (4.34%) |
2,149,563 | $163.86M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 349.66 | +1.00 (0.29%) |
466,272 | $163.04M |
| Eli Lilly | LLY | 1,147.00 | +0.10 (0.01%) |
140,894 | $161.61M |
| Halliburton Co | HAL | 32.77 | -2.34 (-6.65%) |
4,882,447 | $160.02M |
| Charles Schwab | SCHW | 102.81 | +0.27 (0.27%) |
1,551,688 | $159.54M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.59 | +0.51 (5.06%) |
14,710,924 | $155.79M |