| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Netflix | NFLX | 77.38 | +0.42 (0.55%) |
91,921,010 | $7.11B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.47 | -2.16 (-1.65%) |
55,337,988 | $7.11B |
| Texas Instruments | TXN | 322.86 | +20.98 (6.95%) |
21,929,652 | $7.08B |
| KLA-Tencor Corp | KLAC | 259.56 | +20.83 (8.73%) |
26,173,021 | $6.79B |
| Exxon Mobil | XOM | 137.81 | -2.93 (-2.08%) |
48,066,452 | $6.62B |
| JPMorgan Chase & Co | JPM | 325.22 | -8.24 (-2.47%) |
20,135,917 | $6.55B |
| Dell Technologies Inc. Class C Common Stock | DELL | 409.50 | -9.82 (-2.34%) |
15,360,732 | $6.29B |
| Cisco Systems | CSCO | 119.54 | +2.21 (1.88%) |
52,284,369 | $6.25B |
| Caterpillar | CAT | 985.82 | +29.90 (3.13%) |
6,175,053 | $6.09B |
| Oracle Corp | ORCL | 184.29 | +0.76 (0.41%) |
31,386,120 | $5.78B |
| Accenture Plc | ACN | 127.98 | -28.03 (-17.97%) |
41,744,353 | $5.34B |
| Bloom Energy Corporation Class A Common Stock | BE | 328.91 | +43.92 (15.41%) |
16,009,445 | $5.27B |
| Analog Devices | ADI | 434.46 | +20.01 (4.83%) |
11,868,967 | $5.16B |
| Goldman Sachs Group | GS | 1,096.56 | -2.58 (-0.23%) |
4,499,169 | $4.93B |
| Eli Lilly | LLY | 1,098.57 | -13.43 (-1.21%) |
4,470,563 | $4.91B |
| GE Vernova Inc. Common Stock | GEV | 1,109.73 | +60.87 (5.80%) |
4,344,793 | $4.82B |
| Visa | V | 327.24 | -3.14 (-0.95%) |
14,728,420 | $4.82B |
| UnitedHealth Group | UNH | 400.96 | +1.43 (0.36%) |
11,896,854 | $4.77B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,929.68 | +61.85 (3.31%) |
2,406,150 | $4.64B |
| Applovin Corporation - Class A Common Stock | APP | 469.71 | -9.78 (-2.04%) |
9,549,273 | $4.49B |
| Corning | GLW | 194.92 | +19.52 (11.13%) |
22,800,830 | $4.44B |
| Berkshire Hathaway | BRK-B | 489.46 | -1.82 (-0.37%) |
8,882,317 | $4.35B |
| Johnson & Johnson | JNJ | 228.39 | -5.81 (-2.48%) |
19,019,104 | $4.34B |
| Wal-Mart Stores, Inc. | WMT | 117.18 | -0.95 (-0.80%) |
36,526,822 | $4.28B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.15 | +2.95 (2.80%) |
39,509,947 | $4.27B |
| Citigroup | C | 143.06 | -0.72 (-0.50%) |
29,331,216 | $4.20B |
| International Business Machines | IBM | 249.10 | -13.25 (-5.05%) |
16,619,849 | $4.14B |
| Strategy Inc - Class A Common Stock | MSTR | 112.53 | -4.03 (-3.46%) |
35,530,756 | $4.00B |
| Bank of America | BAC | 56.20 | -0.33 (-0.58%) |
70,438,841 | $3.96B |
| Coca-Cola Company | KO | 79.39 | -0.54 (-0.68%) |
46,857,950 | $3.72B |