| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 179.48 | -7.01 (-3.76%) |
13,208,419 | $2.37B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 103.62 | -4.51 (-4.17%) |
22,147,600 | $2.29B |
| Merck & Co | MRK | 150.66 | -1.89 (-1.24%) |
15,032,170 | $2.26B |
| Costco Wholesale | COST | 971.40 | +23.66 (2.50%) |
2,205,865 | $2.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,740.13 | -23.63 (-1.34%) |
1,203,902 | $2.09B |
| Eli Lilly | LLY | 1,246.93 | -8.47 (-0.67%) |
1,665,578 | $2.08B |
| Goldman Sachs Group | GS | 1,036.28 | -3.00 (-0.29%) |
1,987,765 | $2.06B |
| Caterpillar | CAT | 811.02 | -16.88 (-2.04%) |
2,536,985 | $2.06B |
| Oracle Corp | ORCL | 142.45 | -4.02 (-2.74%) |
14,158,633 | $2.02B |
| Salesforce | CRM | 209.06 | -0.11 (-0.05%) |
9,586,823 | $2.00B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 350.90 | -6.97 (-1.95%) |
5,465,854 | $1.92B |
| Coherent Corp. - Common Stock | COHR | 275.49 | -14.03 (-4.85%) |
6,919,689 | $1.91B |
| Dell Technologies Inc. Class C Common Stock | DELL | 433.19 | -8.89 (-2.01%) |
4,342,389 | $1.88B |
| MasterCard | MA | 599.86 | +19.23 (3.31%) |
3,123,660 | $1.87B |
| UnitedHealth Group | UNH | 398.76 | +8.65 (2.22%) |
4,687,764 | $1.87B |
| KLA-Tencor Corp | KLAC | 181.57 | -2.42 (-1.32%) |
9,874,769 | $1.79B |
| GE Vernova Inc. Common Stock | GEV | 942.10 | -14.75 (-1.54%) |
1,895,870 | $1.79B |
| Exxon Mobil | XOM | 164.05 | -1.06 (-0.64%) |
10,843,400 | $1.78B |
| Analog Devices | ADI | 371.17 | -1.92 (-0.51%) |
4,755,242 | $1.77B |
| Texas Instruments | TXN | 258.94 | -5.42 (-2.05%) |
6,610,825 | $1.71B |
| Bank of America | BAC | 62.33 | +0.64 (1.04%) |
27,351,394 | $1.70B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 86.25 | -1.60 (-1.82%) |
19,581,481 | $1.69B |
| Netflix | NFLX | 80.01 | +0.42 (0.53%) |
21,085,394 | $1.69B |
| Freeport-McMoRan | FCX | 77.80 | +1.14 (1.49%) |
21,444,703 | $1.67B |
| Qualcomm, Inc. | QCOM | 158.53 | -2.22 (-1.38%) |
10,517,634 | $1.67B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.63 | -17.19 (-13.77%) |
15,016,581 | $1.62B |
| Berkshire Hathaway | BRK-B | 504.32 | +8.50 (1.71%) |
3,200,575 | $1.61B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.14 | +1.31 (5.74%) |
66,618,839 | $1.61B |
| JPMorgan Chase & Co | JPM | 356.39 | +4.81 (1.37%) |
4,397,607 | $1.57B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.72 | -0.26 (-0.30%) |
17,470,165 | $1.53B |