| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bloom Energy Corporation Class A Common Stock | BE | 229.94 | -6.28 (-2.66%) |
12,235,498 | $2.81B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 426.35 | -4.14 (-0.96%) |
6,324,749 | $2.70B |
| Eli Lilly | LLY | 1,180.16 | -27.11 (-2.25%) |
2,274,510 | $2.68B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.84 | +0.68 (1.74%) |
62,371,007 | $2.48B |
| Lam Research | LRCX | 332.36 | -4.65 (-1.38%) |
7,422,942 | $2.47B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.23 | +1.30 (9.33%) |
156,386,470 | $2.38B |
| Netflix | NFLX | 78.16 | -0.08 (-0.10%) |
26,750,962 | $2.09B |
| Berkshire Hathaway | BRK-B | 504.03 | -2.90 (-0.57%) |
3,969,466 | $2.00B |
| Dell Technologies Inc. Class C Common Stock | DELL | 490.81 | -3.70 (-0.75%) |
3,992,861 | $1.96B |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | -4.06 (-4.18%) |
20,678,959 | $1.92B |
| ServiceNow, Inc. Common Stock | NOW | 124.00 | -3.25 (-2.55%) |
15,030,812 | $1.86B |
| IREN Limited - Ordinary Shares | IREN | 44.06 | -0.70 (-1.56%) |
42,034,053 | $1.85B |
| JPMorgan Chase & Co | JPM | 362.84 | -0.27 (-0.07%) |
5,058,596 | $1.84B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,844.08 | -3.82 (-0.21%) |
928,988 | $1.71B |
| Salesforce | CRM | 196.21 | -5.16 (-2.56%) |
8,664,792 | $1.70B |
| Wal-Mart Stores, Inc. | WMT | 115.27 | -0.45 (-0.39%) |
14,520,005 | $1.67B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 384.27 | -11.73 (-2.96%) |
4,353,494 | $1.67B |
| Workday, Inc. - Class A Common Stock | WDAY | 198.68 | -7.77 (-3.76%) |
8,391,974 | $1.67B |
| Applovin Corporation - Class A Common Stock | APP | 315.44 | +2.77 (0.89%) |
5,277,811 | $1.66B |
| Goldman Sachs Group | GS | 1,039.42 | -3.21 (-0.31%) |
1,593,019 | $1.66B |
| Exxon Mobil | XOM | 160.10 | +1.49 (0.94%) |
10,231,345 | $1.64B |
| Caterpillar | CAT | 856.57 | +1.97 (0.23%) |
1,894,877 | $1.62B |
| GE Vernova Inc. Common Stock | GEV | 1,063.25 | +13.83 (1.32%) |
1,490,976 | $1.59B |
| Chevron Corp | CVX | 200.00 | +2.30 (1.16%) |
7,910,487 | $1.58B |
| KLA-Tencor Corp | KLAC | 203.72 | -5.65 (-2.70%) |
7,357,864 | $1.50B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 216.95 | -8.58 (-3.80%) |
6,750,294 | $1.46B |
| UnitedHealth Group | UNH | 401.73 | +2.67 (0.67%) |
3,508,570 | $1.41B |
| Bank of America | BAC | 64.49 | +0.40 (0.62%) |
21,847,942 | $1.41B |
| MasterCard | MA | 569.29 | +2.25 (0.40%) |
2,473,399 | $1.41B |
| Corning | GLW | 165.99 | +7.45 (4.70%) |
8,319,558 | $1.38B |