| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Salesforce | CRM | 259.23 | -5.20 (-1.97%) |
10,491,068 | $2.72B |
| Western Digital | WDC | 467.46 | +25.89 (5.86%) |
5,806,725 | $2.71B |
| Exxon Mobil | XOM | 159.47 | -2.74 (-1.69%) |
16,203,359 | $2.58B |
| Lam Research | LRCX | 307.65 | +14.99 (5.12%) |
8,355,987 | $2.57B |
| Eli Lilly | LLY | 1,149.36 | -10.24 (-0.88%) |
2,219,364 | $2.55B |
| KLA-Tencor Corp | KLAC | 185.60 | +12.66 (7.32%) |
12,721,118 | $2.36B |
| UnitedHealth Group | UNH | 397.14 | -3.80 (-0.95%) |
5,565,579 | $2.21B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,714.88 | +68.69 (4.17%) |
1,288,863 | $2.21B |
| Wal-Mart Stores, Inc. | WMT | 107.14 | -1.28 (-1.18%) |
20,528,418 | $2.20B |
| Moderna, Inc. - Common Stock | MRNA | 145.55 | -3.32 (-2.23%) |
14,944,568 | $2.18B |
| Seagate Technology Plc | STX | 849.28 | +50.67 (6.34%) |
2,558,059 | $2.17B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.59 | +1.72 (4.54%) |
53,563,405 | $2.12B |
| Astera Labs, Inc. - Common Stock | ALAB | 310.40 | +27.58 (9.75%) |
6,518,988 | $2.02B |
| Costco Wholesale | COST | 915.74 | -9.67 (-1.04%) |
2,076,940 | $1.90B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 333.26 | +1.32 (0.40%) |
5,636,840 | $1.88B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.36 | +4.80 (5.68%) |
20,769,856 | $1.86B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 170.57 | +6.40 (3.90%) |
10,725,317 | $1.83B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 213.10 | -1.87 (-0.87%) |
8,424,309 | $1.80B |
| Adobe Systems | ADBE | 266.51 | -19.24 (-6.73%) |
6,638,308 | $1.77B |
| ServiceNow, Inc. Common Stock | NOW | 141.26 | -4.33 (-2.97%) |
12,495,356 | $1.77B |
| Caterpillar | CAT | 813.94 | +13.80 (1.72%) |
2,149,614 | $1.75B |
| JPMorgan Chase & Co | JPM | 358.64 | -3.42 (-0.94%) |
4,873,545 | $1.75B |
| Visa | V | 375.07 | -3.68 (-0.97%) |
4,645,762 | $1.74B |
| Bank of America | BAC | 62.68 | -0.04 (-0.06%) |
26,587,432 | $1.67B |
| Berkshire Hathaway | BRK-B | 506.03 | -2.10 (-0.41%) |
3,279,444 | $1.66B |
| IREN Limited - Ordinary Shares | IREN | 44.68 | +3.03 (7.27%) |
36,184,955 | $1.62B |
| UiPath, Inc. Class A Common Stock | PATH | 15.19 | -3.03 (-16.63%) |
104,521,566 | $1.59B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 52.00 | -2.44 (-4.48%) |
30,123,646 | $1.57B |
| Coca-Cola Company | KO | 88.07 | -0.74 (-0.83%) |
17,291,980 | $1.52B |
| Coinbase Global, Inc. | COIN | 184.64 | -8.06 (-4.18%) |
8,153,468 | $1.51B |