| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 181.92 | -2.87 (-1.55%) |
23,313,279 | $4.24B |
| Caterpillar | CAT | 991.41 | -73.49 (-6.90%) |
3,914,176 | $3.88B |
| Cisco Systems | CSCO | 117.01 | -0.45 (-0.38%) |
32,016,016 | $3.75B |
| Nike, Inc. Common Stock | NKE | 43.06 | +2.01 (4.90%) |
80,185,780 | $3.45B |
| Lumentum Holdings Inc. - Common Stock | LITE | 801.16 | -56.90 (-6.63%) |
4,202,855 | $3.37B |
| Applovin Corporation - Class A Common Stock | APP | 564.61 | +49.38 (9.58%) |
5,920,109 | $3.34B |
| Seagate Technology Plc | STX | 915.19 | -49.81 (-5.16%) |
3,599,861 | $3.29B |
| Netflix | NFLX | 74.19 | +2.79 (3.91%) |
43,841,797 | $3.25B |
| Eli Lilly | LLY | 1,191.74 | -7.69 (-0.64%) |
2,720,450 | $3.24B |
| Strategy Inc - Class A Common Stock | MSTR | 93.39 | +6.46 (7.43%) |
34,687,106 | $3.24B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.65 | +8.37 (8.35%) |
28,100,641 | $3.05B |
| American Airlines Group, Inc. - Common Stock | AAL | 18.15 | +0.08 (0.44%) |
166,690,426 | $3.03B |
| AT&T Inc. | T | 20.48 | -0.22 (-1.06%) |
137,694,406 | $2.82B |
| ServiceNow, Inc. Common Stock | NOW | 105.80 | +6.52 (6.57%) |
26,613,981 | $2.82B |
| Costco Wholesale | COST | 924.67 | -10.80 (-1.15%) |
2,909,694 | $2.69B |
| GE Vernova Inc. Common Stock | GEV | 1,134.35 | -40.51 (-3.45%) |
2,359,600 | $2.68B |
| Texas Instruments | TXN | 298.41 | +0.34 (0.11%) |
8,740,731 | $2.61B |
| Dell Technologies Inc. Class C Common Stock | DELL | 425.25 | -6.21 (-1.44%) |
6,027,618 | $2.56B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 352.04 | +11.02 (3.23%) |
7,265,471 | $2.56B |
| Astera Labs, Inc. - Common Stock | ALAB | 430.86 | -52.16 (-10.80%) |
5,834,900 | $2.51B |
| Verizon Communications | VZ | 41.99 | -0.35 (-0.83%) |
57,162,473 | $2.40B |
| Teradyne, Inc. - Common Stock | TER | 427.34 | -56.50 (-11.68%) |
5,465,845 | $2.34B |
| Salesforce | CRM | 163.23 | +6.57 (4.19%) |
14,164,655 | $2.31B |
| MasterCard | MA | 522.44 | +8.84 (1.72%) |
4,413,148 | $2.31B |
| Analog Devices | ADI | 388.98 | -8.19 (-2.06%) |
5,750,954 | $2.24B |
| Rocket Lab Corporation - Common Stock | RKLB | 100.07 | -1.58 (-1.55%) |
21,668,208 | $2.17B |
| UnitedHealth Group | UNH | 426.54 | +10.91 (2.62%) |
4,985,877 | $2.13B |
| Mobility Global Inc. Common Stock | MBGL | 21.19 | -0.86 (-3.90%) |
97,925,359 | $2.08B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 772.74 | +9.60 (1.26%) |
2,685,221 | $2.07B |
| Bank of America | BAC | 58.36 | +1.38 (2.42%) |
35,288,369 | $2.06B |