Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Humana | HUM | 417.22 | -4.85 (-1.15%) |
1,303,659 | $543.91M |
| Boston Scientific | BSX | 45.58 | -0.11 (-0.24%) |
11,931,140 | $543.82M |
| Equifax | EFX | 178.56 | -3.80 (-2.08%) |
3,041,940 | $543.17M |
| Sherwin-Williams | SHW | 335.16 | -1.90 (-0.56%) |
1,602,430 | $537.07M |
| Progressive Corp,Ohio | PGR | 229.25 | +1.18 (0.52%) |
2,333,583 | $534.97M |
| Coeur Mining, Inc. Common Stock | CDE | 13.64 | +0.19 (1.41%) |
39,012,640 | $532.13M |
| NetApp | NTAP | 222.08 | +6.60 (3.06%) |
2,390,513 | $530.89M |
| Keysight Technologies Inc. Common Stock | KEYS | 326.04 | +11.27 (3.58%) |
1,627,786 | $530.72M |
| IonQ, Inc. Common Stock | IONQ | 30.76 | -0.51 (-1.63%) |
17,128,319 | $526.87M |
| Intercontinental Exchange | ICE | 160.05 | -2.69 (-1.65%) |
3,273,941 | $523.99M |
| PG&E Corp | PCG | 12.85 | +0.22 (1.74%) |
40,013,401 | $514.17M |
| Colgate-Palmolive | CL | 93.10 | -0.94 (-1.00%) |
5,506,322 | $512.64M |
| SAP SE ADS | SAP | 238.55 | +0.41 (0.17%) |
2,148,655 | $512.56M |
| BlackRock | BLK | 1,127.66 | +9.41 (0.84%) |
454,370 | $512.37M |
| Delta Air Lines | DAL | 79.16 | +2.38 (3.10%) |
6,431,915 | $509.15M |
| Baker Hughes Company - Common Stock | BKR | 56.01 | +0.15 (0.27%) |
9,050,756 | $506.93M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 178.75 | +11.19 (6.68%) |
2,829,566 | $505.78M |
| McKesson Corp | MCK | 992.87 | -7.90 (-0.79%) |
508,222 | $504.60M |
| Carvana Co. Class A Common Stock | CVNA | 56.61 | -1.20 (-2.08%) |
8,897,090 | $503.66M |
| Trane Technologies plc | TT | 455.03 | +10.13 (2.28%) |
1,103,133 | $501.96M |
| Chubb Limited | CB | 356.74 | +1.63 (0.46%) |
1,405,916 | $501.55M |
| Everpure, Inc. Class A common stock | P | 131.33 | +8.00 (6.49%) |
3,807,020 | $499.98M |
| Ross Stores | ROST | 234.11 | +4.81 (2.10%) |
2,131,440 | $498.99M |
| Shell plc | SHEL | 106.91 | -1.27 (-1.17%) |
4,607,701 | $492.61M |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.53 | +2.16 (1.25%) |
2,820,127 | $492.20M |
| DexCom, Inc. - Common Stock | DXCM | 78.57 | +0.63 (0.81%) |
6,249,586 | $491.03M |
| United Rentals | URI | 1,121.90 | +23.02 (2.09%) |
435,610 | $488.71M |
| AXT Inc - Common Stock | AXTI | 56.27 | +4.19 (8.05%) |
8,679,101 | $488.37M |
| L3Harris Technologies, Inc. Common Stock | LHX | 260.23 | +6.26 (2.46%) |
1,860,585 | $484.18M |
| O'Reilly Automotive | ORLY | 91.05 | +1.13 (1.26%) |
5,317,420 | $484.15M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.