Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AngloGold Ashanti PLC Ordinary Shares | AU | 103.81 | +6.45 (6.62%) |
2,090,957 | $217.06M |
| Duke Energy | DUK | 130.52 | -0.42 (-0.32%) |
1,659,102 | $216.55M |
| BlackRock | BLK | 971.72 | +10.00 (1.04%) |
222,156 | $215.87M |
| Williams Companies | WMB | 71.51 | -1.27 (-1.74%) |
3,012,767 | $215.44M |
| HSBC Holdings, plc. Common Stock | HSBC | 85.80 | +3.31 (4.01%) |
2,510,443 | $215.40M |
| Union Pacific | UNP | 243.84 | +1.22 (0.50%) |
878,604 | $214.23M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.39 | +7.21 (2.62%) |
757,735 | $213.98M |
| Cloudflare, Inc. Class A Common Stock | NET | 208.46 | +2.12 (1.03%) |
1,018,915 | $212.40M |
| NIO Inc. American depositary shares | NIO | 6.098 | +0.07 (1.13%) |
34,500,285 | $210.38M |
| Bristol-Myers Squibb | BMY | 61.66 | +1.01 (1.67%) |
3,406,266 | $210.03M |
| Huntington Bancshares | HBAN | 15.96 | +0.31 (2.01%) |
13,027,716 | $207.99M |
| Moderna, Inc. - Common Stock | MRNA | 50.80 | +0.00 (0.00%) |
4,080,985 | $207.31M |
| lululemon athletica inc. - Common Stock | LULU | 159.56 | +6.46 (4.22%) |
1,287,049 | $205.36M |
| Kenvue Inc. Common Stock | KVUE | 17.32 | +0.08 (0.46%) |
11,801,761 | $204.41M |
| ONEOK, Inc. Common Stock | OKE | 86.87 | -3.52 (-3.90%) |
2,352,361 | $204.34M |
| Rivian Automotive, Inc. | RIVN | 15.19 | +0.14 (0.93%) |
13,385,821 | $203.33M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,129.27 | +35.92 (3.29%) |
180,002 | $203.27M |
| KKR & Co. Inc. Common Stock | KKR | 92.03 | -0.47 (-0.51%) |
2,205,373 | $202.97M |
| Intuitive Surgical | ISRG | 467.21 | +6.22 (1.35%) |
431,913 | $201.79M |
| Kroger Co | KR | 70.25 | -2.11 (-2.92%) |
2,870,683 | $201.67M |
| Cenovus Energy Inc Common Stock | CVE | 25.66 | -0.87 (-3.28%) |
7,835,976 | $201.07M |
| Equinix, Inc. - Common Stock | EQIX | 990.36 | +10.12 (1.03%) |
202,394 | $200.44M |
| Truist Financial Corporation Common Stock | TFC | 46.92 | +0.95 (2.08%) |
4,264,298 | $200.10M |
| Progressive Corp,Ohio | PGR | 195.11 | -3.13 (-1.58%) |
1,021,464 | $199.30M |
| Oklo Inc. Class A common stock | OKLO | 49.81 | +0.22 (0.44%) |
3,985,683 | $198.53M |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.67 | +2.20 (7.72%) |
6,472,296 | $198.50M |
| Workday, Inc. - Class A Common Stock | WDAY | 129.62 | -0.30 (-0.23%) |
1,528,456 | $198.12M |
| Axe Compute Inc. - Common Stock | AGPU | 3.300 | +1.68 (103.70%) |
59,896,034 | $197.66M |
| Fifth Third Bancorp | FITB | 47.13 | +0.67 (1.44%) |
4,162,803 | $196.19M |
| Zscaler, Inc. - Common Stock | ZS | 137.15 | -3.14 (-2.24%) |
1,427,021 | $195.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.