| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Trane Technologies plc | TT | 447.90 | +3.76 (0.85%) |
1,041,848 | $466.64M |
| Halliburton Co | HAL | 37.07 | -0.22 (-0.59%) |
12,548,261 | $465.16M |
| Regeneron Pharmaceuticals | REGN | 827.72 | -15.75 (-1.87%) |
561,170 | $464.49M |
| CME Group | CME | 281.29 | -0.76 (-0.27%) |
1,648,182 | $463.62M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.03 | +0.26 (2.66%) |
46,053,035 | $461.91M |
| Elevance Health, Inc. Common Stock | ELV | 407.50 | -7.28 (-1.76%) |
1,132,900 | $461.66M |
| BlackRock | BLK | 1,122.29 | -3.86 (-0.34%) |
410,828 | $461.07M |
| Comcast Corp | CMCSA | 26.49 | -0.16 (-0.60%) |
17,284,416 | $457.86M |
| MKS Inc. - Common Stock | MKSI | 260.31 | +10.66 (4.27%) |
1,730,118 | $450.37M |
| Johnson Controls International plc Ordinary Share | JCI | 144.94 | +2.71 (1.91%) |
3,105,636 | $450.13M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 214.69 | +0.56 (0.26%) |
2,081,195 | $446.81M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,610.34 | +30.15 (1.91%) |
277,040 | $446.13M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 185.87 | +0.12 (0.06%) |
2,389,884 | $444.21M |
| Cipher Digital Inc. - Common Stock | CIFR | 17.74 | +0.37 (2.13%) |
25,037,255 | $444.16M |
| Vertex Pharmaceuticals | VRTX | 546.12 | -11.84 (-2.12%) |
803,526 | $438.82M |
| Reddit, Inc. | RDDT | 154.46 | -1.53 (-0.98%) |
2,834,665 | $437.84M |
| Schlumberger Ltd | SLB | 57.51 | +0.10 (0.17%) |
7,610,557 | $437.68M |
| Kimberly-Clark | KMB | 104.96 | -2.99 (-2.77%) |
4,151,300 | $435.72M |
| CVS Health Corp | CVS | 96.74 | -0.46 (-0.47%) |
4,499,061 | $435.24M |
| HP Inc. Common Stock | HPQ | 32.64 | +0.71 (2.22%) |
13,304,006 | $434.24M |
| Roblox Corporation Class A Common Stock | RBLX | 43.31 | +1.80 (4.34%) |
9,982,155 | $432.33M |
| TravelersCompanies | TRV | 369.35 | -4.99 (-1.33%) |
1,166,789 | $430.95M |
| TE Connectivity | TEL | 208.65 | -0.76 (-0.36%) |
2,045,615 | $426.82M |
| VICI Properties Inc. Common Stock | VICI | 25.42 | -0.23 (-0.90%) |
16,786,144 | $426.70M |
| Devon Energy | DVN | 48.06 | -0.73 (-1.50%) |
8,853,193 | $425.48M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.31 | -0.29 (-2.50%) |
37,594,838 | $425.20M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.35 | +0.39 (0.60%) |
6,495,770 | $424.50M |
| Progressive Corp,Ohio | PGR | 218.95 | -4.92 (-2.20%) |
1,931,224 | $422.84M |
| Capital One Financial | COF | 219.60 | -0.90 (-0.41%) |
1,921,390 | $421.94M |
| NetApp | NTAP | 185.59 | +0.21 (0.11%) |
2,247,796 | $417.17M |