Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 294.56 | -6.75 (-2.24%) |
1,917,795 | $564.91M |
| Akamai Technologies | AKAM | 108.86 | +3.02 (2.85%) |
5,174,659 | $563.31M |
| Colgate-Palmolive | CL | 87.52 | -2.42 (-2.69%) |
6,304,798 | $551.80M |
| Arm Holdings plc - American Depositary Shares | ARM | 128.36 | +1.05 (0.82%) |
4,257,819 | $546.53M |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 17.00 | +0.03 (0.18%) |
31,887,676 | $542.09M |
| U.S. Bancorp | USB | 51.32 | -0.26 (-0.50%) |
10,519,749 | $539.87M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 34.68 | +2.69 (8.41%) |
15,387,556 | $533.64M |
| NRG Energy | NRG | 159.11 | +4.36 (2.82%) |
3,329,853 | $529.81M |
| Canadian Natural Resources Limited | CNQ | 49.10 | +0.12 (0.24%) |
10,781,010 | $529.35M |
| United Parcel Service | UPS | 96.84 | -0.93 (-0.95%) |
5,416,286 | $524.51M |
| IonQ, Inc. Common Stock | IONQ | 32.38 | -0.93 (-2.79%) |
16,149,671 | $522.93M |
| Ormat Technologies, Inc. Common Stock | ORA | 107.50 | -0.50 (-0.46%) |
4,861,194 | $522.58M |
| Mondelez International | MDLZ | 56.47 | -1.47 (-2.54%) |
9,252,918 | $522.51M |
| Domino's Pizza Inc - Common Stock | DPZ | 376.92 | -19.26 (-4.86%) |
1,380,474 | $520.33M |
| American International Group | AIG | 74.33 | -2.31 (-3.01%) |
6,981,218 | $518.91M |
| CVS Health Corp | CVS | 73.02 | -1.79 (-2.39%) |
7,088,779 | $517.62M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.97 | -0.28 (-1.96%) |
36,995,430 | $516.83M |
| Ross Stores | ROST | 207.22 | -1.97 (-0.94%) |
2,491,903 | $516.37M |
| Pan American Silver Corp. | PAAS | 51.79 | -4.02 (-7.20%) |
9,935,818 | $514.58M |
| Hubbell Inc Common Stock | HUBB | 477.47 | +6.25 (1.33%) |
1,076,066 | $513.79M |
| Five Below, Inc. - Common Stock | FIVE | 212.47 | -1.53 (-0.71%) |
2,402,388 | $510.44M |
| Diamondback Energy, Inc. - Common Stock | FANG | 189.68 | +2.46 (1.31%) |
2,690,822 | $510.40M |
| Monster Beverage | MNST | 74.09 | -3.50 (-4.51%) |
6,847,983 | $507.37M |
| Dollar General | DG | 126.67 | -4.26 (-3.25%) |
4,003,749 | $507.15M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 520.65 | -2.42 (-0.46%) |
968,441 | $504.22M |
| Regeneron Pharmaceuticals | REGN | 744.12 | -14.93 (-1.97%) |
672,554 | $500.46M |
| American Electric Power | AEP | 130.97 | -2.65 (-1.98%) |
3,799,606 | $497.63M |
| HCA Healthcare, Inc. Common Stock | HCA | 502.05 | -7.82 (-1.53%) |
977,218 | $490.61M |
| CME Group | CME | 308.90 | -4.43 (-1.41%) |
1,583,272 | $489.07M |
| Genl Dynamics | GD | 353.36 | -2.93 (-0.82%) |
1,381,989 | $488.34M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.