Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 129.05 | +1.39 (1.09%) |
3,280,490 | $423.35M |
| Shell plc | SHEL | 75.44 | +1.96 (2.67%) |
5,611,237 | $423.31M |
| HP Inc. Common Stock | HPQ | 22.12 | -0.16 (-0.72%) |
19,044,426 | $421.26M |
| Chubb Limited | CB | 310.06 | -2.06 (-0.66%) |
1,354,095 | $419.85M |
| Corning | GLW | 90.67 | +3.11 (3.55%) |
4,586,409 | $415.85M |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.76 | -7.38 (-4.55%) |
2,673,161 | $413.70M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 220.96 | -2.73 (-1.22%) |
1,866,024 | $412.32M |
| O'Reilly Automotive | ORLY | 90.34 | -0.87 (-0.95%) |
4,557,260 | $411.70M |
| Zoetis | ZTS | 125.92 | +0.10 (0.08%) |
3,257,747 | $410.22M |
| Welltower Inc. Common Stock | WELL | 186.94 | +1.33 (0.72%) |
2,186,093 | $408.67M |
| EOG Resources | EOG | 107.27 | +2.26 (2.15%) |
3,799,553 | $407.58M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.06 | -0.60 (-3.60%) |
25,326,377 | $406.74M |
| Fair Isaac Corporation Common Stock | FICO | 1,643.27 | -47.35 (-2.80%) |
247,518 | $406.74M |
| First Solar | FSLR | 274.34 | +13.11 (5.02%) |
1,476,615 | $405.09M |
| Illinois Tool Works | ITW | 249.50 | +3.20 (1.30%) |
1,622,681 | $404.86M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 210.35 | +13.50 (6.86%) |
1,920,264 | $403.93M |
| Coupang, Inc. Class A Common Stock | CPNG | 23.37 | -0.22 (-0.93%) |
17,136,840 | $400.49M |
| Waste Management | WM | 218.40 | -1.31 (-0.60%) |
1,827,410 | $399.11M |
| Electronic Arts | EA | 204.41 | +0.08 (0.04%) |
1,944,145 | $397.40M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,003.64 | +70.35 (7.54%) |
395,909 | $397.35M |
| Roper Indus | ROP | 434.54 | -10.59 (-2.38%) |
914,346 | $397.32M |
| Fiserv | FISV | 65.59 | -1.58 (-2.35%) |
6,027,783 | $395.36M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 310.40 | -2.18 (-0.70%) |
1,268,204 | $393.65M |
| Johnson Controls International plc Ordinary Share | JCI | 122.31 | +2.56 (2.14%) |
3,196,711 | $390.99M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.20 | +1.44 (9.74%) |
24,103,213 | $390.41M |
| Quanta Services | PWR | 439.68 | +17.73 (4.20%) |
887,025 | $390.01M |
| Digital Realty Trust, Inc. Common Stock | DLR | 155.03 | +0.32 (0.21%) |
2,514,879 | $389.88M |
| Berkshire Hathaway | BRK-A | 744,120.00 | -10680.00 (-1.41%) |
522 | $388.43M |
| Nasdaq OMX Group | NDAQ | 96.66 | -0.47 (-0.48%) |
3,998,473 | $386.49M |
| Genl Mills | GIS | 45.72 | -0.78 (-1.68%) |
8,390,462 | $383.61M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.