Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 234.87 | +0.37 (0.16%) |
1,121,760 | $263.47M |
| Alcoa Corporation Common Stock | AA | 66.70 | +3.11 (4.90%) |
3,933,875 | $262.41M |
| Comcast Corp | CMCSA | 30.24 | +0.08 (0.26%) |
8,652,466 | $261.64M |
| JD.com, Inc. - American Depositary Shares | JD | 28.72 | +0.40 (1.41%) |
8,980,653 | $257.92M |
| Chubb Limited | CB | 331.12 | +2.15 (0.66%) |
778,381 | $257.74M |
| U.S. Bancorp | USB | 51.34 | +0.34 (0.67%) |
5,017,285 | $257.59M |
| Synopsys, Inc. - Common Stock | SNPS | 425.44 | +12.81 (3.10%) |
604,000 | $256.97M |
| CME Group | CME | 312.55 | +1.15 (0.37%) |
821,637 | $256.80M |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.66 | +1.14 (0.91%) |
2,039,871 | $256.32M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 302.29 | +0.52 (0.17%) |
842,882 | $254.79M |
| Union Pacific | UNP | 243.08 | +0.64 (0.26%) |
1,040,348 | $252.89M |
| UiPath, Inc. Class A Common Stock | PATH | 11.71 | +0.13 (1.11%) |
21,506,375 | $251.82M |
| Progressive Corp,Ohio | PGR | 204.71 | -0.46 (-0.22%) |
1,225,529 | $250.88M |
| Zoetis | ZTS | 117.38 | +1.76 (1.52%) |
2,117,074 | $248.50M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.97 | +0.17 (0.08%) |
1,199,629 | $248.29M |
| Mosaic Co | MOS | 28.05 | -1.25 (-4.28%) |
8,814,354 | $247.29M |
| McKesson Corp | MCK | 949.33 | +8.42 (0.89%) |
258,276 | $245.19M |
| Akamai Technologies | AKAM | 104.69 | -2.98 (-2.77%) |
2,337,144 | $244.68M |
| Marathon Petroleum | MPC | 228.53 | +2.35 (1.04%) |
1,069,012 | $244.30M |
| Welltower Inc. Common Stock | WELL | 209.93 | +2.11 (1.02%) |
1,161,772 | $243.89M |
| KKR & Co. Inc. Common Stock | KKR | 85.85 | -0.08 (-0.09%) |
2,827,618 | $242.75M |
| EOG Resources | EOG | 134.60 | +1.00 (0.75%) |
1,797,310 | $241.93M |
| Coeur Mining, Inc. Common Stock | CDE | 20.57 | +0.38 (1.91%) |
11,697,800 | $240.68M |
| Domino's Pizza Inc - Common Stock | DPZ | 393.66 | -7.97 (-1.98%) |
610,226 | $240.22M |
| United Parcel Service | UPS | 97.92 | +0.71 (0.73%) |
2,442,266 | $239.13M |
| Truist Financial Corporation Common Stock | TFC | 44.49 | +0.66 (1.52%) |
5,371,913 | $239.02M |
| Diamondback Energy, Inc. - Common Stock | FANG | 182.26 | -0.11 (-0.06%) |
1,307,380 | $238.28M |
| O'Reilly Automotive | ORLY | 89.88 | -1.66 (-1.81%) |
2,641,758 | $237.44M |
| Johnson Controls International plc Ordinary Share | JCI | 131.04 | +1.28 (0.99%) |
1,795,023 | $235.23M |
| Philip Morris International | PM | 175.49 | +0.83 (0.47%) |
1,337,970 | $234.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.