Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 144.23 | +0.00 (0.00%) |
7,170 | $1.03M |
| Carnival Plc ADS ADS | CUK | 25.20 | +0.00 (0.00%) |
40,622 | $1.02M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 71.96 | +0.00 (0.00%) |
14,097 | $1.01M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.18 | +0.00 (0.00%) |
62,204 | $1.01M |
| Li Auto Inc. - American Depositary Shares | LI | 18.42 | +0.00 (0.00%) |
54,402 | $1.00M |
| Diageo plc Common Stock | DEO | 74.12 | +0.00 (0.00%) |
13,311 | $986.61K |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.87 | +0.00 (0.00%) |
21,734 | $975.20K |
| Joby Aviation, Inc. Common Stock | JOBY | 8.380 | +0.00 (0.00%) |
116,296 | $974.56K |
| AeroVironment, Inc. - Common Stock | AVAV | 186.85 | +0.00 (0.00%) |
5,215 | $974.42K |
| Lockheed Martin | LMT | 627.70 | +0.00 (0.00%) |
1,551 | $973.56K |
| POET Technologies Inc. - Common Shares | POET | 5.960 | +0.00 (0.00%) |
161,414 | $962.03K |
| Keel Infrastructure Corp. - Common Stock | KEEL | 2.040 | +0.00 (0.00%) |
460,505 | $939.43K |
| Genl Mills | GIS | 36.80 | +0.00 (0.00%) |
25,389 | $934.32K |
| Halliburton Co | HAL | 38.72 | +0.00 (0.00%) |
22,721 | $879.76K |
| Cameco Corporation | CCJ | 110.23 | +0.00 (0.00%) |
7,964 | $877.87K |
| RTX Corporation Common Stock | RTX | 197.92 | +0.00 (0.00%) |
4,428 | $876.39K |
| Zscaler, Inc. - Common Stock | ZS | 141.65 | -0.44 (-0.31%) |
6,124 | $867.46K |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.880 | +0.00 (0.00%) |
301,186 | $867.42K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 483.18 | +0.00 (0.00%) |
1,784 | $861.99K |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 55.70 | +0.00 (0.00%) |
15,207 | $847.03K |
| Verizon Communications | VZ | 48.62 | +0.00 (0.00%) |
17,349 | $843.51K |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.550 | +0.00 (0.00%) |
185,270 | $842.98K |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 18.83 | +0.00 (0.00%) |
44,691 | $841.53K |
| Southwest Airlines | LUV | 37.87 | +0.00 (0.00%) |
22,215 | $841.28K |
| Costco Wholesale | COST | 1,013.21 | +0.00 (0.00%) |
830 | $840.96K |
| Estee Lauder Co | EL | 69.17 | +0.00 (0.00%) |
12,140 | $839.72K |
| PepsiCo | PEP | 153.21 | +0.00 (0.00%) |
5,471 | $838.21K |
| Stellantis N.V. Common Shares | STLA | 7.420 | +0.00 (0.00%) |
111,932 | $830.54K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 93.12 | +0.00 (0.00%) |
8,914 | $830.07K |
| Booking Holdings Inc. - Common Stock | BKNG | 173.70 | +0.29 (0.17%) |
4,708 | $817.78K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.