| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 110.54 | +0.47 (0.43%) |
3,704,379 | $409.48M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 130.92 | +1.06 (0.82%) |
3,015,875 | $394.84M |
| Morgan Stanley | MS | 206.99 | +0.71 (0.34%) |
1,902,360 | $393.77M |
| Starbucks Corp | SBUX | 97.87 | +1.29 (1.34%) |
3,981,816 | $389.70M |
| Union Pacific | UNP | 282.57 | -1.42 (-0.50%) |
1,355,302 | $382.97M |
| Citigroup | C | 135.00 | -1.17 (-0.86%) |
2,820,448 | $380.76M |
| MasterCard | MA | 569.58 | -3.69 (-0.64%) |
665,000 | $378.77M |
| AXT Inc - Common Stock | AXTI | 63.80 | +6.10 (10.57%) |
5,925,045 | $378.02M |
| Walt Disney | DIS | 108.00 | +1.58 (1.48%) |
3,493,580 | $377.31M |
| Arista Networks, Inc. Common Stock | ANET | 198.89 | +6.05 (3.14%) |
1,892,566 | $376.41M |
| Wells Fargo | WFC | 88.05 | -1.67 (-1.86%) |
4,266,376 | $375.65M |
| UiPath, Inc. Class A Common Stock | PATH | 13.73 | -0.50 (-3.48%) |
27,023,159 | $371.16M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 35.03 | +3.67 (11.70%) |
10,544,602 | $369.38M |
| TJX Companies | TJX | 125.35 | +0.75 (0.60%) |
2,926,713 | $366.86M |
| Coeur Mining, Inc. Common Stock | CDE | 19.46 | -0.45 (-2.24%) |
18,727,089 | $364.52M |
| Booking Holdings Inc. - Common Stock | BKNG | 172.31 | +0.99 (0.57%) |
2,115,228 | $364.46M |
| Occidental Petroleum | OXY | 60.30 | -3.23 (-5.08%) |
6,032,769 | $363.75M |
| Home Depot | HD | 307.42 | +1.94 (0.64%) |
1,182,927 | $363.66M |
| Cloudflare, Inc. Class A Common Stock | NET | 327.06 | -0.18 (-0.05%) |
1,109,575 | $362.89M |
| Stryker Corp | SYK | 287.34 | +5.84 (2.07%) |
1,251,971 | $359.74M |
| Illumina, Inc. - Common Stock | ILMN | 228.84 | +6.55 (2.95%) |
1,563,804 | $357.86M |
| Shell plc | SHEL | 96.52 | -2.43 (-2.46%) |
3,699,765 | $357.10M |
| Devon Energy | DVN | 49.23 | -2.10 (-4.09%) |
7,197,328 | $354.32M |
| AutoZone | AZO | 2,896.12 | +35.88 (1.25%) |
121,250 | $351.16M |
| Corning | GLW | 145.69 | +2.12 (1.47%) |
2,398,303 | $349.40M |
| Coca-Cola Company | KO | 88.34 | -0.36 (-0.41%) |
3,942,172 | $348.27M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.97 | -0.10 (-0.59%) |
20,505,919 | $347.99M |
| Zscaler, Inc. - Common Stock | ZS | 194.98 | +1.09 (0.56%) |
1,777,912 | $346.66M |
| Nike, Inc. Common Stock | NKE | 36.31 | +0.09 (0.26%) |
9,529,981 | $346.08M |
| Alibaba Group Holding Ltd | BABA | 108.14 | -1.20 (-1.09%) |
3,175,289 | $343.39M |