| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 171.42 | +1.80 (1.06%) |
4,457,477 | $764.10M |
| Linde plc - Ordinary Shares | LIN | 515.62 | -5.86 (-1.12%) |
1,461,935 | $753.80M |
| PepsiCo | PEP | 145.89 | -0.36 (-0.24%) |
5,146,305 | $750.81M |
| Procter & Gamble | PG | 151.90 | +1.44 (0.96%) |
4,844,479 | $735.88M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 280.10 | -4.44 (-1.56%) |
2,617,421 | $733.14M |
| Analog Devices | ADI | 423.92 | -3.66 (-0.86%) |
1,724,342 | $730.98M |
| Chevron Corp | CVX | 179.48 | -0.92 (-0.51%) |
4,071,068 | $730.68M |
| AXT Inc - Common Stock | AXTI | 95.82 | -14.92 (-13.47%) |
7,602,995 | $728.52M |
| Teradyne, Inc. - Common Stock | TER | 423.80 | -8.61 (-1.99%) |
1,707,016 | $723.43M |
| Charles Schwab | SCHW | 92.99 | +2.04 (2.24%) |
7,634,563 | $709.94M |
| Costco Wholesale | COST | 983.45 | +4.00 (0.41%) |
707,672 | $695.96M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 268.98 | +6.63 (2.53%) |
2,571,222 | $691.61M |
| AT&T Inc. | T | 22.84 | -0.45 (-1.93%) |
29,552,315 | $674.97M |
| CME Group | CME | 259.60 | -6.48 (-2.44%) |
2,571,753 | $667.61M |
| STMicroelectronics N.V. Common Stock | STM | 75.85 | -3.10 (-3.93%) |
8,756,153 | $664.15M |
| Merck & Co | MRK | 114.81 | -0.09 (-0.08%) |
5,768,674 | $662.30M |
| Amgen | AMGN | 346.75 | -3.78 (-1.08%) |
1,905,663 | $660.78M |
| McDonald's Corp | MCD | 286.71 | +0.59 (0.21%) |
2,270,766 | $651.05M |
| Gilead Sciences | GILD | 126.70 | +2.41 (1.93%) |
5,106,338 | $647.00M |
| Abbott Laboratories | ABT | 89.93 | +1.26 (1.42%) |
7,130,223 | $641.22M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,551.91 | -100.38 (-6.08%) |
412,384 | $639.98M |
| Walt Disney | DIS | 101.02 | -0.67 (-0.66%) |
6,317,315 | $638.18M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 43.63 | +1.14 (2.69%) |
14,520,815 | $633.62M |
| Gildan Activewear | GIL | 50.44 | -11.53 (-18.61%) |
12,481,078 | $629.55M |
| Morgan Stanley | MS | 220.46 | +2.48 (1.14%) |
2,841,439 | $626.42M |
| Datadog, Inc. - Class A Common Stock | DDOG | 233.66 | +0.57 (0.24%) |
2,639,052 | $616.64M |
| AbbVie | ABBV | 221.28 | -0.31 (-0.14%) |
2,703,071 | $598.14M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.97 | -2.40 (-2.88%) |
7,122,454 | $576.71M |
| Fiserv | FISV | 49.68 | +1.77 (3.69%) |
11,565,949 | $574.60M |
| Capital One Financial | COF | 200.22 | +5.60 (2.88%) |
2,838,508 | $568.33M |