Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 224.29 | +0.52 (0.23%) |
1,807,612 | $405.43M |
| CVS Health Corp | CVS | 88.18 | +3.13 (3.68%) |
4,469,117 | $394.09M |
| ServiceNow, Inc. Common Stock | NOW | 136.21 | -1.57 (-1.14%) |
2,877,258 | $391.91M |
| Arista Networks, Inc. Common Stock | ANET | 208.20 | +2.50 (1.22%) |
1,867,607 | $388.84M |
| MasterCard | MA | 567.26 | +1.18 (0.21%) |
673,785 | $382.21M |
| Intuitive Surgical | ISRG | 402.28 | +2.76 (0.69%) |
949,527 | $381.98M |
| Citigroup | C | 134.53 | +2.43 (1.84%) |
2,767,976 | $372.38M |
| Merck & Co | MRK | 147.86 | -0.12 (-0.08%) |
2,515,952 | $372.01M |
| Morgan Stanley | MS | 196.72 | +0.40 (0.20%) |
1,885,958 | $371.01M |
| Alibaba Group Holding Ltd | BABA | 110.31 | -0.32 (-0.29%) |
3,233,053 | $356.64M |
| Intuit | INTU | 275.39 | -1.74 (-0.63%) |
1,289,491 | $355.12M |
| Okta, Inc. - Class A Common Stock | OKTA | 199.37 | -7.27 (-3.52%) |
1,776,208 | $354.11M |
| Cisco Systems | CSCO | 107.76 | +0.79 (0.74%) |
3,257,658 | $351.05M |
| Analog Devices | ADI | 395.16 | +12.55 (3.28%) |
883,074 | $348.96M |
| Texas Instruments | TXN | 278.04 | +7.39 (2.73%) |
1,254,187 | $348.71M |
| Humana | HUM | 409.67 | +29.35 (7.72%) |
836,328 | $342.62M |
| Everpure, Inc. Class A common stock | P | 126.89 | +5.01 (4.11%) |
2,664,443 | $338.09M |
| Cipher Digital Inc. - Common Stock | CIFR | 18.02 | -0.09 (-0.47%) |
18,630,841 | $335.63M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.13 | +4.13 (1.28%) |
1,019,674 | $332.55M |
| Coca-Cola Company | KO | 88.07 | -0.03 (-0.03%) |
3,761,314 | $331.26M |
| International Business Machines | IBM | 227.27 | +0.21 (0.09%) |
1,450,066 | $329.56M |
| PepsiCo | PEP | 128.26 | +0.11 (0.09%) |
2,552,803 | $327.42M |
| Johnson & Johnson | JNJ | 270.30 | -0.38 (-0.14%) |
1,208,497 | $326.66M |
| AutoZone | AZO | 2,898.41 | +36.66 (1.28%) |
112,251 | $325.35M |
| American Express | AXP | 309.32 | +3.66 (1.20%) |
1,050,126 | $324.82M |
| ON Semiconductor Corporation - Common Stock | ON | 77.17 | +4.02 (5.50%) |
4,184,052 | $322.90M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 143.23 | -1.93 (-1.33%) |
2,229,505 | $319.33M |
| AXT Inc - Common Stock | AXTI | 79.76 | +3.86 (5.09%) |
3,909,412 | $311.81M |
| Realty Income Corporation Common Stock | O | 55.33 | -0.08 (-0.15%) |
5,635,721 | $311.80M |
| Deere & Co | DE | 688.34 | -6.60 (-0.95%) |
443,563 | $305.32M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.