Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 66.20 | -3.89 (-5.55%) |
7,281,287 | $482.02M |
| Accenture Plc | ACN | 173.37 | +3.39 (1.99%) |
2,734,967 | $474.15M |
| UnitedHealth Group | UNH | 394.98 | -0.64 (-0.16%) |
1,198,632 | $473.43M |
| NextEra Energy | NEE | 86.72 | +0.50 (0.58%) |
5,451,598 | $472.76M |
| Merck & Co | MRK | 135.45 | -0.52 (-0.38%) |
3,423,307 | $463.69M |
| Reddit, Inc. | RDDT | 163.56 | -0.94 (-0.57%) |
2,775,335 | $453.93M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 520.89 | +28.42 (5.77%) |
854,602 | $445.15M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.33 | -2.28 (-3.96%) |
7,958,282 | $440.33M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.47 | -0.27 (-1.80%) |
30,136,609 | $436.23M |
| UiPath, Inc. Class A Common Stock | PATH | 15.61 | -0.38 (-2.41%) |
26,543,673 | $414.21M |
| Coca-Cola Company | KO | 88.68 | +1.70 (1.95%) |
4,660,557 | $413.30M |
| Celestica | CLS | 316.51 | -23.89 (-7.02%) |
1,302,231 | $412.17M |
| Quanta Services | PWR | 701.71 | -20.60 (-2.85%) |
583,957 | $409.77M |
| Xos, Inc. - Common Stock | XOS | 4.480 | +2.39 (114.35%) |
90,955,536 | $407.48M |
| Citigroup | C | 137.27 | -1.24 (-0.90%) |
2,939,540 | $403.51M |
| Linde plc - Ordinary Shares | LIN | 479.16 | +4.83 (1.02%) |
822,679 | $394.19M |
| Pfizer | PFE | 27.23 | +0.36 (1.34%) |
14,466,483 | $393.92M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,319.81 | -96.18 (-6.79%) |
298,361 | $393.78M |
| AbbVie | ABBV | 257.35 | +7.02 (2.80%) |
1,512,764 | $389.31M |
| IonQ, Inc. Common Stock | IONQ | 45.41 | -1.43 (-3.04%) |
8,411,908 | $382.03M |
| Amphenol Corp A | APH | 159.72 | -11.15 (-6.53%) |
2,386,755 | $381.21M |
| Stryker Corp | SYK | 336.17 | +4.49 (1.35%) |
1,121,574 | $377.04M |
| RTX Corporation Common Stock | RTX | 223.94 | +2.30 (1.04%) |
1,614,339 | $361.52M |
| McDonald's Corp | MCD | 268.17 | +2.64 (0.99%) |
1,336,789 | $358.48M |
| eBay | EBAY | 103.44 | +2.50 (2.47%) |
3,439,115 | $355.72M |
| SAP SE ADS | SAP | 211.79 | +3.95 (1.90%) |
1,660,088 | $351.59M |
| Profusa, Inc. - Common Stock | PFSA | 10.09 | +5.56 (122.74%) |
33,947,134 | $342.53M |
| Datadog, Inc. - Class A Common Stock | DDOG | 249.02 | +1.70 (0.69%) |
1,375,343 | $342.49M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 67.77 | -3.37 (-4.74%) |
5,019,814 | $340.19M |
| Amgen | AMGN | 424.46 | +5.08 (1.21%) |
798,529 | $338.94M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.