| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 111.35 | +0.65 (0.59%) |
2,796,228 | $311.36M |
| MSCI Inc. Common Stock | MSCI | 552.50 | -72.61 (-11.62%) |
553,744 | $305.94M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 301.36 | +9.69 (3.32%) |
1,011,581 | $304.85M |
| Coca-Cola Company | KO | 81.99 | -0.13 (-0.16%) |
3,715,378 | $304.62M |
| General Electric | GE | 341.35 | +0.05 (0.01%) |
879,816 | $300.32M |
| Ondas Inc - Common Stock | ONDS | 7.675 | +0.80 (11.72%) |
38,925,332 | $298.75M |
| Intuit | INTU | 292.58 | -1.24 (-0.42%) |
1,015,745 | $297.19M |
| Gilead Sciences | GILD | 130.53 | -2.68 (-2.01%) |
2,263,168 | $295.41M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.10 | -0.04 (-0.26%) |
19,092,743 | $288.30M |
| Ciena Corporation Common Stock | CIEN | 407.31 | +28.54 (7.53%) |
702,962 | $286.32M |
| Arista Networks, Inc. Common Stock | ANET | 176.74 | +7.39 (4.36%) |
1,601,244 | $283.00M |
| Astera Labs, Inc. - Common Stock | ALAB | 324.72 | +15.63 (5.06%) |
866,415 | $281.34M |
| IonQ, Inc. Common Stock | IONQ | 35.31 | +1.07 (3.13%) |
7,897,989 | $278.88M |
| Boeing Co | BA | 209.69 | +0.21 (0.10%) |
1,324,203 | $277.67M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.20 | +0.19 (1.15%) |
16,054,052 | $276.21M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.15 | -1.33 (-1.07%) |
2,124,880 | $261.68M |
| Snowflake Inc. Common Stock | SNOW | 274.29 | -0.05 (-0.02%) |
952,880 | $261.36M |
| PepsiCo | PEP | 134.74 | -0.72 (-0.53%) |
1,932,329 | $260.36M |
| UiPath, Inc. Class A Common Stock | PATH | 12.15 | -0.01 (-0.08%) |
21,009,998 | $255.27M |
| Analog Devices | ADI | 382.08 | +9.62 (2.58%) |
637,715 | $243.66M |
| TravelersCompanies | TRV | 364.30 | -4.20 (-1.14%) |
666,366 | $242.75M |
| Freeport-McMoRan | FCX | 61.75 | +2.96 (5.03%) |
3,916,539 | $241.85M |
| Home Depot | HD | 329.54 | -3.50 (-1.05%) |
727,203 | $239.64M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.80 | -1.02 (-1.80%) |
4,266,753 | $238.06M |
| Walt Disney | DIS | 96.20 | -0.21 (-0.22%) |
2,471,130 | $237.72M |
| Chevron Corp | CVX | 190.44 | +0.73 (0.38%) |
1,237,189 | $235.61M |
| Figma, Inc. Class A Common Stock | FIG | 22.20 | -1.82 (-7.56%) |
10,207,759 | $226.66M |
| McDonald's Corp | MCD | 264.77 | -2.87 (-1.07%) |
847,024 | $224.27M |
| AbbVie | ABBV | 255.44 | +2.06 (0.81%) |
867,043 | $221.48M |
| Uber Technologies, Inc. Common Stock | UBER | 71.72 | -0.45 (-0.63%) |
3,086,745 | $221.37M |