| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Home Depot | HD | 343.30 | +4.57 (1.35%) |
2,748,040 | $943.40M |
| Analog Devices | ADI | 395.65 | +2.01 (0.51%) |
2,325,909 | $920.25M |
| UiPath, Inc. Class A Common Stock | PATH | 11.68 | -0.12 (-1.02%) |
78,695,452 | $919.16M |
| Stryker Corp | SYK | 329.78 | +2.67 (0.82%) |
2,724,629 | $898.53M |
| Arm Holdings plc - American Depositary Shares | ARM | 323.39 | -4.48 (-1.37%) |
2,770,936 | $896.09M |
| Sea Limited American Depositary Shares | SE | 111.14 | +2.03 (1.86%) |
8,047,969 | $894.45M |
| Coca-Cola Company | KO | 83.49 | +0.86 (1.04%) |
10,694,617 | $892.89M |
| Astera Labs, Inc. - Common Stock | ALAB | 412.97 | -4.48 (-1.07%) |
2,161,517 | $892.64M |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.61 | +6.13 (3.38%) |
4,554,240 | $854.42M |
| MasterCard | MA | 526.74 | +3.54 (0.68%) |
1,616,979 | $851.73M |
| Boeing Co | BA | 222.28 | -0.83 (-0.37%) |
3,828,282 | $850.95M |
| General Electric | GE | 359.27 | +0.23 (0.06%) |
2,335,070 | $838.92M |
| Philip Morris International | PM | 181.62 | +0.45 (0.25%) |
4,533,743 | $823.42M |
| McDonald's Corp | MCD | 274.60 | -1.89 (-0.68%) |
2,980,794 | $818.53M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 119.92 | -2.29 (-1.87%) |
6,738,019 | $808.02M |
| Morgan Stanley | MS | 222.28 | +0.15 (0.07%) |
3,617,796 | $804.16M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,352.74 | -21.39 (-1.56%) |
577,564 | $781.29M |
| Gilead Sciences | GILD | 129.83 | -5.01 (-3.72%) |
5,936,001 | $770.67M |
| Danaher Corp | DHR | 199.05 | +3.07 (1.57%) |
3,847,653 | $765.88M |
| ConocoPhillips | COP | 109.04 | +1.02 (0.94%) |
6,977,863 | $760.87M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 298.76 | -14.03 (-4.49%) |
2,538,293 | $758.34M |
| Intuitive Surgical | ISRG | 406.78 | -4.77 (-1.16%) |
1,859,949 | $756.59M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,852.22 | +44.39 (2.46%) |
406,438 | $752.81M |
| Toronto-Dominion Bank | TD | 120.53 | +1.57 (1.32%) |
6,192,881 | $746.43M |
| Reddit, Inc. | RDDT | 195.34 | -4.97 (-2.48%) |
3,756,489 | $733.79M |
| Freeport-McMoRan | FCX | 61.52 | +0.99 (1.64%) |
11,865,713 | $729.98M |
| PNC Financial Services | PNC | 251.91 | +1.00 (0.40%) |
2,892,841 | $728.74M |
| Uber Technologies, Inc. Common Stock | UBER | 74.54 | +0.19 (0.26%) |
9,766,762 | $728.01M |
| Adobe Systems | ADBE | 223.64 | +0.99 (0.44%) |
3,206,786 | $717.17M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.31 | +0.07 (0.25%) |
25,131,366 | $711.47M |