| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Super Micro Computer, Inc. - Common Stock | SMCI | 36.85 | +1.21 (3.40%) |
31,203,956 | $1.15B |
| DataMeds AI, Inc. - Common Stock | MEDS | 6.070 | +4.45 (274.69%) |
188,270,930 | $1.14B |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 236.73 | -36.32 (-13.30%) |
4,809,679 | $1.14B |
| Home Depot | HD | 302.47 | -3.01 (-0.99%) |
3,720,440 | $1.13B |
| Rocket Lab Corporation - Common Stock | RKLB | 63.70 | +0.15 (0.24%) |
17,631,234 | $1.12B |
| KLA-Tencor Corp | KLAC | 167.36 | -0.66 (-0.39%) |
6,703,305 | $1.12B |
| Adobe Systems | ADBE | 250.50 | -7.26 (-2.82%) |
4,469,108 | $1.12B |
| Schlumberger Ltd | SLB | 52.30 | -1.90 (-3.51%) |
21,322,657 | $1.12B |
| Analog Devices | ADI | 362.04 | +0.69 (0.19%) |
3,062,684 | $1.11B |
| Nike, Inc. Common Stock | NKE | 35.78 | -0.44 (-1.21%) |
30,435,760 | $1.09B |
| Walt Disney | DIS | 106.99 | +0.57 (0.54%) |
10,105,715 | $1.08B |
| U.S. Bancorp | USB | 59.73 | -2.49 (-4.00%) |
17,954,708 | $1.07B |
| Cipher Digital Inc. - Common Stock | CIFR | 16.72 | +1.63 (10.80%) |
62,667,889 | $1.05B |
| Honeywell International | HON | 207.66 | +4.22 (2.07%) |
5,045,751 | $1.05B |
| Merck & Co | MRK | 144.91 | +1.12 (0.78%) |
7,226,680 | $1.05B |
| Booking Holdings Inc. - Common Stock | BKNG | 171.40 | +0.08 (0.05%) |
5,981,533 | $1.03B |
| Procter & Gamble | PG | 147.02 | +0.35 (0.24%) |
6,949,727 | $1.02B |
| Charles Schwab | SCHW | 105.16 | -2.63 (-2.44%) |
9,659,613 | $1.02B |
| AT&T Inc. | T | 25.86 | -0.86 (-3.22%) |
37,791,425 | $977.29M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.81 | -0.79 (-3.35%) |
42,687,013 | $973.69M |
| Medtronic | MDT | 92.60 | -1.15 (-1.23%) |
10,487,765 | $971.17M |
| Astera Labs, Inc. - Common Stock | ALAB | 269.18 | +16.64 (6.59%) |
3,595,547 | $967.85M |
| Stryker Corp | SYK | 284.76 | +3.26 (1.16%) |
3,387,838 | $964.72M |
| Aon Plc | AON | 300.57 | -4.10 (-1.35%) |
3,194,552 | $960.19M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 190.47 | +6.44 (3.50%) |
5,009,142 | $954.09M |
| Texas Instruments | TXN | 260.67 | -2.76 (-1.05%) |
3,646,176 | $950.45M |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.26 | -4.21 (-2.33%) |
5,301,991 | $934.53M |
| PepsiCo | PEP | 134.34 | -1.16 (-0.86%) |
6,880,563 | $924.33M |
| Starbucks Corp | SBUX | 97.34 | +0.76 (0.79%) |
9,300,840 | $905.34M |
| Amgen | AMGN | 376.35 | +0.70 (0.19%) |
2,401,315 | $903.73M |