| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 145.09 | -0.79 (-0.54%) |
6,935,654 | $1.01B |
| Boeing Co | BA | 212.25 | +1.74 (0.83%) |
4,590,671 | $974.37M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.13 | +0.16 (1.23%) |
74,077,452 | $972.64M |
| Rocket Lab Corporation - Common Stock | RKLB | 64.26 | +0.45 (0.71%) |
14,952,122 | $960.82M |
| TJX Companies | TJX | 132.08 | -0.11 (-0.08%) |
7,267,741 | $959.92M |
| Accenture Plc | ACN | 186.72 | -6.40 (-3.31%) |
5,104,841 | $953.18M |
| Gilead Sciences | GILD | 151.00 | -0.22 (-0.15%) |
6,181,813 | $933.42M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 280.53 | +11.70 (4.35%) |
3,322,759 | $932.13M |
| Amphenol Corp A | APH | 82.78 | +0.71 (0.87%) |
11,224,552 | $929.17M |
| NextEra Energy | NEE | 83.43 | -0.63 (-0.75%) |
10,766,157 | $898.22M |
| DoorDash, Inc. - Common Stock | DASH | 211.73 | -10.27 (-4.63%) |
4,171,919 | $883.32M |
| Cheniere Energy, Inc. Common Stock | LNG | 292.00 | +1.15 (0.40%) |
3,022,167 | $882.47M |
| International Business Machines | IBM | 234.89 | +0.18 (0.08%) |
3,722,865 | $874.46M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.96 | +13.91 (4.88%) |
2,898,473 | $866.53M |
| Autodesk | ADSK | 217.90 | -19.62 (-8.26%) |
3,962,422 | $863.41M |
| Medtronic | MDT | 94.17 | +1.07 (1.15%) |
9,013,903 | $848.84M |
| General Electric | GE | 337.12 | +3.64 (1.09%) |
2,511,829 | $846.79M |
| PepsiCo | PEP | 137.63 | -2.39 (-1.71%) |
6,145,524 | $845.81M |
| Parker-Hannifin | PH | 962.59 | -1.93 (-0.20%) |
859,097 | $826.96M |
| Chubb Limited | CB | 341.59 | -6.66 (-1.91%) |
2,400,007 | $819.82M |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.52 | -6.50 (-3.46%) |
4,510,112 | $818.68M |
| Procter & Gamble | PG | 146.44 | -0.48 (-0.33%) |
5,589,143 | $818.47M |
| Arista Networks, Inc. Common Stock | ANET | 193.78 | +2.34 (1.22%) |
4,208,589 | $815.54M |
| Alibaba Group Holding Ltd | BABA | 113.24 | +1.43 (1.28%) |
7,182,523 | $813.35M |
| Teradyne, Inc. - Common Stock | TER | 357.03 | +18.44 (5.45%) |
2,247,433 | $802.40M |
| McKesson Corp | MCK | 907.99 | -13.39 (-1.45%) |
879,270 | $798.37M |
| Nike, Inc. Common Stock | NKE | 38.40 | -0.37 (-0.95%) |
20,631,600 | $792.25M |
| Citigroup | C | 137.72 | -0.42 (-0.30%) |
5,714,710 | $787.03M |
| Eaton Corp Plc | ETN | 410.85 | +13.73 (3.46%) |
1,890,568 | $776.74M |
| ON Semiconductor Corporation - Common Stock | ON | 74.38 | +0.73 (0.99%) |
10,370,268 | $771.34M |