Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lockheed Martin  LMT 474.54
+6.64 (1.42%)
 1,126,069 $534.36M
Freeport-McMoRan  FCX 38.01
+0.22 (0.58%)
 13,895,483 $528.17M
Deere & Co  DE 386.50
-5.35 (-1.37%)
 1,361,807 $526.34M
Abbott Laboratories  ABT 98.05
+1.01 (1.04%)
 5,269,221 $516.65M
KLA-Tencor Corp  KLAC 375.07
-13.74 (-3.53%)
 1,375,756 $516.00M
Oracle Corp  ORCL 88.01
+0.23 (0.26%)
 5,852,248 $515.06M
PNC Financial Services  PNC 124.15
+2.02 (1.65%)
 4,144,761 $514.57M
Lowe's Companies  LOW 189.46
-0.23 (-0.12%)
 2,692,548 $510.13M
Mercadolibre Inc  MELI 1,187.28
-4.27 (-0.36%)
 424,646 $504.17M
Shopify Inc  SHOP 44.98
-0.81 (-1.77%)
 11,163,978 $502.16M
Airbnb Inc Cl A  ABNB 116.92
-3.38 (-2.81%)
 4,294,593 $502.12M
Snowflake Inc Cl A  SNOW 136.53
-4.04 (-2.87%)
 3,657,500 $499.36M
Mondelez International  MDLZ 69.04
+1.84 (2.74%)
 7,201,403 $497.18M
Medtronic  MDT 79.37
+1.80 (2.32%)
 6,217,277 $493.47M
Boston Scientific  BSX 48.22
+0.28 (0.58%)
 10,069,270 $485.54M
Roku Inc  ROKU 60.00
-3.20 (-5.06%)
 8,088,895 $485.33M
United Parcel Service  UPS 186.07
+0.78 (0.42%)
 2,586,752 $481.32M
Marathon Petroleum  MPC 124.70
-1.45 (-1.15%)
 3,856,137 $480.86M
International Business Machines  IBM 125.29
+1.92 (1.56%)
 3,812,646 $477.69M
Lululemon Athletica  LULU 313.45
+5.23 (1.70%)
 1,508,107 $472.72M
Sherwin-Williams  SHW 211.28
+2.22 (1.06%)
 2,237,061 $472.65M
Cadence Design Sys  CDNS 204.48
-2.52 (-1.22%)
 2,302,468 $470.81M
Starbucks Corp  SBUX 98.34
-0.08 (-0.08%)
 4,685,920 $460.81M
Altria Group  MO 43.97
+0.51 (1.17%)
 10,448,032 $459.40M
Northrop Grumman  NOC 455.25
+10.81 (2.43%)
 1,006,400 $458.16M
Newmont Mining  NEM 48.55
+0.76 (1.59%)
 9,366,537 $454.75M
Uber Technologies Inc  UBER 30.75
-0.43 (-1.38%)
 14,786,755 $454.69M
Raytheon Technologies Corp  RTX 96.44
+0.44 (0.46%)
 4,712,360 $454.46M
Progressive Corp,Ohio  PGR 140.43
+2.60 (1.89%)
 3,227,316 $453.21M
Genl Mills  GIS 84.80
+2.65 (3.23%)
 5,328,884 $451.89M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.