Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 35.03 | -1.24 (-3.41%) |
8,224,190 | $288.13M |
| Danaher Corp | DHR | 222.70 | +1.50 (0.68%) |
1,279,798 | $285.01M |
| Applovin Corporation - Class A Common Stock | APP | 272.68 | +1.81 (0.67%) |
1,041,645 | $284.04M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.78 | +2.86 (3.53%) |
3,382,656 | $283.40M |
| Booking Holdings Inc. - Common Stock | BKNG | 157.98 | -0.45 (-0.28%) |
1,750,285 | $276.51M |
| Walt Disney | DIS | 109.44 | +0.95 (0.88%) |
2,522,421 | $276.05M |
| Teradyne, Inc. - Common Stock | TER | 368.02 | -15.83 (-4.12%) |
740,897 | $272.66M |
| Domino's Pizza Inc - Common Stock | DPZ | 302.32 | -8.58 (-2.76%) |
899,110 | $271.82M |
| Ciena Corporation Common Stock | CIEN | 387.14 | -17.87 (-4.41%) |
700,269 | $271.11M |
| TJX Companies | TJX | 141.99 | +0.07 (0.05%) |
1,899,163 | $269.66M |
| McDonald's Corp | MCD | 236.41 | +0.75 (0.32%) |
1,133,297 | $267.92M |
| Costco Wholesale | COST | 959.32 | -0.12 (-0.01%) |
278,483 | $267.15M |
| General Electric | GE | 307.68 | -0.96 (-0.31%) |
865,209 | $266.21M |
| AbbVie | ABBV | 277.84 | -3.28 (-1.17%) |
954,093 | $265.09M |
| Semtech Corporation - Common Stock | SMTC | 171.22 | +2.94 (1.75%) |
1,486,362 | $254.49M |
| Home Depot | HD | 292.27 | +1.65 (0.57%) |
858,449 | $250.90M |
| Applied Digital Corporation - Common Stock | APLD | 22.00 | -1.25 (-5.38%) |
11,350,033 | $249.70M |
| Coinbase Global, Inc. | COIN | 180.39 | +0.00 (0.00%) |
1,353,819 | $244.22M |
| Cisco Systems | CSCO | 114.32 | -1.02 (-0.88%) |
2,136,170 | $244.21M |
| Valero Energy | VLO | 448.25 | +12.25 (2.81%) |
527,517 | $236.46M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.89 | +0.02 (0.02%) |
2,734,209 | $229.37M |
| Vistra Corp. | VST | 160.63 | +2.50 (1.58%) |
1,423,852 | $228.71M |
| PepsiCo | PEP | 126.41 | -0.28 (-0.22%) |
1,801,109 | $227.67M |
| Thermo Fisher Scientific | TMO | 662.01 | -0.23 (-0.03%) |
339,160 | $224.53M |
| Adobe Systems | ADBE | 236.83 | -1.31 (-0.55%) |
934,149 | $221.23M |
| Zscaler, Inc. - Common Stock | ZS | 231.07 | +5.29 (2.34%) |
943,787 | $218.08M |
| Shell plc | SHEL | 102.90 | +1.31 (1.29%) |
2,078,165 | $213.84M |
| Uber Technologies, Inc. Common Stock | UBER | 71.30 | -0.20 (-0.28%) |
2,962,309 | $211.21M |
| Celestica | CLS | 336.27 | -11.23 (-3.23%) |
625,922 | $210.48M |
| BP p.l.c. Common Stock | BP | 48.52 | +1.79 (3.82%) |
4,290,366 | $208.15M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.