| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 149.98 | -1.52 (-1.00%) |
8,917,389 | $1.34B |
| Uber Technologies, Inc. Common Stock | UBER | 72.46 | -1.58 (-2.13%) |
18,317,887 | $1.33B |
| MasTec, Inc. Common Stock | MTZ | 329.59 | -11.22 (-3.29%) |
4,016,644 | $1.32B |
| Chevron Corp | CVX | 187.38 | +3.52 (1.91%) |
7,058,376 | $1.32B |
| Booking Holdings Inc. - Common Stock | BKNG | 181.68 | -2.93 (-1.59%) |
7,195,967 | $1.31B |
| Alibaba Group Holding Ltd | BABA | 114.97 | -2.52 (-2.14%) |
11,282,131 | $1.30B |
| Arista Networks, Inc. Common Stock | ANET | 168.61 | +0.05 (0.03%) |
7,609,455 | $1.28B |
| Ciena Corporation Common Stock | CIEN | 374.41 | -14.40 (-3.70%) |
3,366,060 | $1.26B |
| Strategy Inc - Class A Common Stock | MSTR | 94.85 | +0.82 (0.87%) |
13,064,499 | $1.24B |
| NextEra Energy | NEE | 88.80 | -0.55 (-0.62%) |
13,722,890 | $1.22B |
| Freeport-McMoRan | FCX | 58.38 | -0.18 (-0.31%) |
20,412,704 | $1.19B |
| PepsiCo | PEP | 137.12 | -2.31 (-1.66%) |
8,579,299 | $1.18B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.12 | -0.26 (-2.50%) |
116,156,324 | $1.18B |
| Pfizer | PFE | 25.05 | -0.09 (-0.36%) |
45,629,592 | $1.14B |
| EMCOR Group, Inc. Common Stock | EME | 744.16 | -5.88 (-0.78%) |
1,526,854 | $1.14B |
| Teradyne, Inc. - Common Stock | TER | 322.36 | +0.06 (0.02%) |
3,518,684 | $1.13B |
| UiPath, Inc. Class A Common Stock | PATH | 12.15 | +0.12 (1.00%) |
92,455,569 | $1.12B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 56.56 | -0.17 (-0.30%) |
19,847,313 | $1.12B |
| Union Pacific | UNP | 301.75 | +2.33 (0.78%) |
3,521,887 | $1.06B |
| Eaton Corp Plc | ETN | 399.99 | +3.72 (0.94%) |
2,650,010 | $1.06B |
| Intuit | INTU | 291.09 | -3.70 (-1.26%) |
3,629,452 | $1.06B |
| Chubb Limited | CB | 352.16 | +8.46 (2.46%) |
2,985,434 | $1.05B |
| Monster Beverage | MNST | 97.50 | -2.44 (-2.44%) |
10,755,170 | $1.05B |
| Amgen | AMGN | 366.29 | -5.29 (-1.42%) |
2,861,316 | $1.05B |
| Microchip Technology | MCHP | 80.96 | -0.72 (-0.88%) |
12,927,189 | $1.05B |
| Walt Disney | DIS | 97.67 | -2.04 (-2.05%) |
10,496,514 | $1.03B |
| Hecla Mining Company Common Stock | HL | 14.33 | -0.19 (-1.31%) |
71,450,554 | $1.02B |
| Coinbase Global, Inc. | COIN | 157.12 | -3.37 (-2.10%) |
6,487,152 | $1.02B |
| Amphenol Corp A | APH | 151.20 | -1.94 (-1.27%) |
6,699,336 | $1.01B |
| McDonald's Corp | MCD | 267.71 | -5.75 (-2.10%) |
3,782,051 | $1.01B |