| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 2,873.44 | -8.03 (-0.28%) |
178,881 | $514.00M |
| Kimberly-Clark | KMB | 98.76 | +0.28 (0.28%) |
5,178,168 | $511.40M |
| Corning | GLW | 167.02 | +3.90 (2.39%) |
3,022,047 | $504.74M |
| McDonald's Corp | MCD | 253.57 | +0.52 (0.21%) |
1,969,513 | $499.41M |
| Intuitive Surgical | ISRG | 368.75 | +8.30 (2.30%) |
1,339,867 | $494.08M |
| Home Depot | HD | 309.13 | +3.44 (1.12%) |
1,580,110 | $488.45M |
| AbbVie | ABBV | 257.63 | +2.63 (1.03%) |
1,876,847 | $483.53M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.12 | +0.27 (2.10%) |
36,800,281 | $482.82M |
| Analog Devices | ADI | 379.74 | +18.49 (5.12%) |
1,262,213 | $479.31M |
| Thermo Fisher Scientific | TMO | 611.79 | +8.61 (1.43%) |
769,916 | $471.03M |
| Philip Morris International | PM | 193.08 | +3.31 (1.74%) |
2,439,496 | $471.02M |
| Marathon Petroleum | MPC | 401.30 | +8.88 (2.26%) |
1,155,383 | $463.66M |
| Nike, Inc. Common Stock | NKE | 36.94 | +0.32 (0.86%) |
12,506,082 | $461.91M |
| International Business Machines | IBM | 240.46 | +6.44 (2.75%) |
1,899,266 | $456.70M |
| Arista Networks, Inc. Common Stock | ANET | 198.40 | +9.41 (4.98%) |
2,292,231 | $454.77M |
| Tenable Holdings, Inc. - Common Stock | TENB | 30.82 | -1.21 (-3.78%) |
14,411,357 | $444.16M |
| Kroger Co | KR | 58.50 | +1.55 (2.72%) |
7,366,628 | $430.95M |
| Abbott Laboratories | ABT | 102.06 | -1.30 (-1.26%) |
4,205,332 | $429.20M |
| IonQ, Inc. Common Stock | IONQ | 37.17 | +0.33 (0.90%) |
11,416,594 | $424.35M |
| MasterCard | MA | 570.88 | +5.50 (0.97%) |
730,794 | $417.19M |
| PepsiCo | PEP | 136.77 | +0.12 (0.09%) |
3,049,438 | $417.07M |
| Teradyne, Inc. - Common Stock | TER | 382.92 | +12.73 (3.44%) |
1,087,392 | $416.38M |
| Copart, Inc. - Common Stock | CPRT | 29.74 | -1.01 (-3.28%) |
13,742,104 | $408.69M |
| Ciena Corporation Common Stock | CIEN | 351.55 | +16.99 (5.08%) |
1,156,755 | $406.65M |
| Cipher Digital Inc. - Common Stock | CIFR | 17.34 | +1.40 (8.75%) |
23,440,524 | $406.34M |
| AeroVironment, Inc. - Common Stock | AVAV | 144.75 | -2.32 (-1.58%) |
2,792,074 | $404.15M |
| ON Semiconductor Corporation - Common Stock | ON | 75.26 | +5.09 (7.25%) |
5,261,564 | $395.99M |
| Coca-Cola Company | KO | 88.23 | +0.41 (0.46%) |
4,442,917 | $392.02M |
| Intuit | INTU | 319.96 | +7.19 (2.30%) |
1,224,540 | $391.81M |
| General Electric | GE | 325.34 | +1.19 (0.37%) |
1,191,178 | $387.54M |