| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 430.79 | -12.67 (-2.86%) |
2,553,882 | $1.10B |
| Valero Energy | VLO | 282.88 | +16.66 (6.26%) |
3,876,019 | $1.10B |
| Penguin Solutions, Inc. - Common Stock | PENG | 78.47 | +15.76 (25.13%) |
13,797,552 | $1.08B |
| Boeing Co | BA | 224.95 | -6.73 (-2.90%) |
4,732,796 | $1.06B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 283.81 | +10.66 (3.90%) |
3,737,279 | $1.06B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.17 | +1.92 (7.31%) |
37,264,446 | $1.05B |
| Thermo Fisher Scientific | TMO | 510.13 | -6.49 (-1.26%) |
2,021,580 | $1.03B |
| Cloudflare, Inc. Class A Common Stock | NET | 273.40 | +4.57 (1.70%) |
3,714,733 | $1.02B |
| Analog Devices | ADI | 385.40 | +6.37 (1.68%) |
2,609,471 | $1.01B |
| ConocoPhillips | COP | 110.72 | +2.28 (2.10%) |
9,079,621 | $1.01B |
| Merck & Co | MRK | 125.99 | -2.87 (-2.23%) |
7,910,218 | $996.61M |
| Adobe Systems | ADBE | 220.94 | -0.60 (-0.27%) |
4,508,422 | $996.09M |
| Amphenol Corp A | APH | 158.22 | -0.39 (-0.25%) |
6,263,004 | $990.93M |
| Verizon Communications | VZ | 42.45 | -0.14 (-0.33%) |
23,082,151 | $979.84M |
| TeraWulf Inc. - Common Stock | WULF | 22.83 | +2.59 (12.80%) |
42,872,854 | $978.79M |
| Baker Hughes Company - Common Stock | BKR | 57.58 | +3.11 (5.71%) |
16,775,576 | $965.94M |
| Abbott Laboratories | ABT | 95.18 | -0.66 (-0.69%) |
10,102,297 | $961.54M |
| Honeywell International | HON | 220.36 | -4.69 (-2.08%) |
4,323,067 | $952.63M |
| CME Group | CME | 243.07 | +2.32 (0.96%) |
3,881,668 | $943.52M |
| Accenture Plc | ACN | 137.19 | -4.95 (-3.48%) |
6,861,682 | $941.35M |
| QXO, Inc. - Common Stock | QXO | 14.66 | -0.59 (-3.87%) |
63,926,663 | $937.16M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 224.35 | -13.79 (-5.79%) |
4,156,720 | $932.56M |
| Uber Technologies, Inc. Common Stock | UBER | 73.60 | -0.73 (-0.98%) |
12,612,885 | $928.31M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,315.51 | +42.70 (3.35%) |
703,382 | $925.31M |
| McKesson Corp | MCK | 818.66 | +11.33 (1.40%) |
1,125,391 | $921.31M |
| Pfizer | PFE | 24.05 | -0.02 (-0.08%) |
38,181,327 | $918.26M |
| Charles Schwab | SCHW | 101.70 | -0.23 (-0.23%) |
8,948,335 | $910.05M |
| Datadog, Inc. - Class A Common Stock | DDOG | 261.09 | +4.28 (1.67%) |
3,467,050 | $905.21M |
| Nike, Inc. Common Stock | NKE | 42.89 | -0.32 (-0.74%) |
21,101,481 | $905.04M |
| Target Corp | TGT | 132.42 | +4.87 (3.82%) |
6,780,259 | $897.84M |