Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 982.13 | +982.03 (1007212.82%) |
113,115 | $111.09M |
| MasterCard | MA | 489.26 | +489.21 (1006607.82%) |
214,370 | $104.88M |
| Pfizer | PFE | 26.29 | +0.11 (0.44%) |
3,862,487 | $101.53M |
| Uber Technologies, Inc. Common Stock | UBER | 68.61 | -0.94 (-1.36%) |
1,460,623 | $100.21M |
| Coinbase Global, Inc. | COIN | 156.31 | -4.12 (-2.57%) |
634,267 | $99.14M |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 123.29 | +123.28 (1002257.72%) |
748,884 | $92.33M |
| Novo Nordisk A/S Common Stock | NVO | 44.00 | +44.00 (1023155.81%) |
2,089,767 | $91.95M |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.910 | +0.80 (72.07%) |
48,004,104 | $91.69M |
| Cheniere Energy, Inc. Common Stock | LNG | 235.76 | -4.38 (-1.82%) |
386,890 | $91.21M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.45 | +27.45 (914900.00%) |
3,279,954 | $90.03M |
| Coca-Cola Company | KO | 82.53 | +0.00 (0.00%) |
1,082,436 | $89.33M |
| Planet Labs PBC Class A Common Stock | PL | 31.59 | +31.59 (929017.65%) |
2,768,960 | $87.47M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 107.89 | -2.58 (-2.34%) |
797,450 | $86.04M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 218.35 | -8.20 (-3.62%) |
393,689 | $85.96M |
| Cipher Digital Inc. - Common Stock | CIFR | 23.83 | +1.20 (5.30%) |
3,450,515 | $82.23M |
| Rigetti Computing, Inc. - Common stock | RGTI | 20.41 | +20.41 (1020400.00%) |
4,006,519 | $81.77M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 35.70 | -3.00 (-7.75%) |
2,285,014 | $81.57M |
| Autodesk | ADSK | 200.13 | -5.44 (-2.65%) |
405,668 | $81.19M |
| Dow Inc. Common Stock | DOW | 33.19 | -0.45 (-1.32%) |
2,439,847 | $80.97M |
| Zscaler, Inc. - Common Stock | ZS | 121.35 | +121.34 (962995.24%) |
661,075 | $80.22M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 250.87 | +4.16 (1.69%) |
313,982 | $78.77M |
| General Electric | GE | 331.07 | -1.69 (-0.51%) |
235,026 | $77.81M |
| Nike, Inc. Common Stock | NKE | 45.36 | -0.60 (-1.31%) |
1,702,319 | $77.22M |
| T3 Defense Inc. - Common Stock | DFNS | 0.3143 | +0.00 (0.00%) |
245,266,797 | $77.09M |
| Firefly Aerospace Inc. - Common Stock | FLY | 35.30 | +35.30 (905028.21%) |
2,164,882 | $76.42M |
| SAP SE ADS | SAP | 160.55 | -3.09 (-1.89%) |
473,851 | $76.08M |
| Occidental Petroleum | OXY | 55.96 | +0.49 (0.88%) |
1,338,468 | $74.90M |
| Reddit, Inc. | RDDT | 162.08 | -11.18 (-6.45%) |
461,733 | $74.84M |
| Akanda Corp. - Common Shares | AKAN | 23.95 | +8.56 (55.62%) |
3,097,871 | $74.19M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.62 | -0.04 (-0.24%) |
5,023,609 | $73.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.