Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corning | GLW | 170.78 | +2.61 (1.55%) |
459,756 | $78.52M |
| Astera Labs, Inc. - Common Stock | ALAB | 351.53 | +20.67 (6.25%) |
176,416 | $62.02M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.31 | -0.39 (-1.23%) |
1,654,097 | $51.79M |
| Costco Wholesale | COST | 981.00 | -2.37 (-0.24%) |
51,789 | $50.81M |
| McDonald's Corp | MCD | 282.00 | -0.52 (-0.19%) |
179,735 | $50.68M |
| Merck & Co | MRK | 120.94 | +1.85 (1.55%) |
391,257 | $47.32M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 260.19 | -3.03 (-1.15%) |
174,026 | $45.28M |
| Laser Photonics Corporation - Common Stock | LASE | 2.720 | +0.57 (26.50%) |
16,619,878 | $45.20M |
| PureCycle Technologies, Inc. - Common stock | PCT | 8.225 | -1.66 (-16.79%) |
5,489,969 | $45.15M |
| Navan, Inc. - Class A Common Stock | NAVN | 23.12 | +2.25 (10.80%) |
1,947,717 | $45.04M |
| Verizon Communications | VZ | 47.43 | +0.48 (1.02%) |
944,121 | $44.78M |
| Goldman Sachs Group | GS | 1,010.35 | +9.06 (0.90%) |
43,298 | $43.75M |
| Newmont Mining | NEM | 93.11 | +0.34 (0.37%) |
467,721 | $43.55M |
| SAP SE ADS | SAP | 163.75 | -6.55 (-3.84%) |
260,384 | $42.64M |
| UTime Limited - Class A Ordinary Shares | WTO | 1.606 | +0.61 (60.56%) |
26,334,468 | $42.28M |
| Johnson & Johnson | JNJ | 240.71 | +2.22 (0.93%) |
174,241 | $41.94M |
| Chevron Corp | CVX | 191.44 | +1.64 (0.86%) |
215,268 | $41.21M |
| Nike, Inc. Common Stock | NKE | 44.48 | +0.52 (1.18%) |
918,367 | $40.85M |
| Texas Instruments | TXN | 289.04 | +7.03 (2.49%) |
137,050 | $39.61M |
| Ciena Corporation Common Stock | CIEN | 440.69 | +6.05 (1.39%) |
86,612 | $38.17M |
| United Therapeutics Corporation - Common Stock | UTHR | 543.76 | -0.34 (-0.06%) |
69,481 | $37.78M |
| Theriva Biologics, Inc. Common Stock | TOVX | 0.3778 | +0.13 (55.15%) |
98,244,182 | $37.12M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 36.98 | +0.91 (2.54%) |
987,557 | $36.51M |
| Fortinet, Inc. - Common Stock | FTNT | 141.19 | +2.31 (1.67%) |
250,170 | $35.32M |
| Novartis AG Common Stock | NVS | 152.25 | +4.13 (2.79%) |
229,458 | $34.93M |
| Applied Digital Corporation - Common Stock | APLD | 38.67 | -0.25 (-0.63%) |
894,640 | $34.60M |
| Linde plc - Ordinary Shares | LIN | 514.97 | +5.81 (1.14%) |
66,666 | $34.33M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 77.58 | -0.89 (-1.13%) |
422,406 | $32.77M |
| Eaton Corp Plc | ETN | 381.18 | +5.72 (1.52%) |
84,413 | $32.18M |
| General Electric | GE | 322.52 | +3.81 (1.20%) |
99,649 | $32.14M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.