| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 90.50 | -0.57 (-0.63%) |
13,308,437 | $1.20B |
| Snowflake Inc. Common Stock | SNOW | 240.45 | +2.19 (0.92%) |
4,918,851 | $1.18B |
| Adobe Systems | ADBE | 244.99 | -6.45 (-2.57%) |
4,724,167 | $1.16B |
| Chevron Corp | CVX | 189.24 | +1.93 (1.03%) |
6,111,850 | $1.16B |
| TJX Companies | TJX | 159.75 | -0.96 (-0.60%) |
7,123,906 | $1.14B |
| Alibaba Group Holding Ltd | BABA | 120.07 | -0.99 (-0.82%) |
9,447,804 | $1.13B |
| Teradyne, Inc. - Common Stock | TER | 374.69 | +16.76 (4.68%) |
2,940,650 | $1.10B |
| AbbVie | ABBV | 223.07 | -4.16 (-1.83%) |
4,913,751 | $1.10B |
| Pfizer | PFE | 25.62 | -0.42 (-1.61%) |
42,103,844 | $1.08B |
| Amphenol Corp A | APH | 143.60 | +4.79 (3.45%) |
7,507,410 | $1.08B |
| Booking Holdings Inc. - Common Stock | BKNG | 162.30 | -3.54 (-2.13%) |
6,620,072 | $1.07B |
| McDonald's Corp | MCD | 277.78 | -2.06 (-0.74%) |
3,840,058 | $1.07B |
| RTX Corporation Common Stock | RTX | 178.66 | -2.33 (-1.29%) |
5,908,267 | $1.06B |
| Procter & Gamble | PG | 145.10 | -1.44 (-0.98%) |
7,200,086 | $1.04B |
| Coca-Cola Company | KO | 79.54 | +0.06 (0.08%) |
12,827,043 | $1.02B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 394.24 | +18.05 (4.80%) |
2,582,139 | $1.02B |
| General Electric | GE | 322.04 | -5.96 (-1.82%) |
3,150,138 | $1.01B |
| Morgan Stanley | MS | 212.24 | +0.31 (0.15%) |
4,731,995 | $1.00B |
| Flex Ltd. - Ordinary Shares | FLEX | 150.83 | -1.09 (-0.72%) |
6,593,146 | $994.44M |
| STMicroelectronics N.V. Common Stock | STM | 75.01 | +4.29 (6.07%) |
13,170,473 | $987.92M |
| Linde plc - Ordinary Shares | LIN | 501.92 | -5.98 (-1.18%) |
1,890,432 | $948.85M |
| CME Group | CME | 252.03 | -5.37 (-2.09%) |
3,762,866 | $948.36M |
| Arista Networks, Inc. Common Stock | ANET | 156.40 | +2.13 (1.38%) |
6,047,796 | $945.88M |
| AT&T Inc. | T | 22.50 | -0.25 (-1.10%) |
41,963,219 | $944.17M |
| T-Mobile US, Inc. - Common Stock | TMUS | 178.43 | +0.33 (0.19%) |
5,273,847 | $941.01M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 503.13 | +6.18 (1.24%) |
1,866,208 | $938.95M |
| Intercontinental Exchange | ICE | 139.05 | -2.45 (-1.73%) |
6,734,617 | $936.45M |
| Wells Fargo | WFC | 80.96 | -0.98 (-1.20%) |
11,479,985 | $929.42M |
| Intuitive Surgical | ISRG | 418.61 | -3.45 (-0.82%) |
2,180,125 | $912.62M |
| Thermo Fisher Scientific | TMO | 469.63 | -3.17 (-0.67%) |
1,939,462 | $910.83M |