| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 392.95 | -2.10 (-0.53%) |
2,455,746 | $964.99M |
| UiPath, Inc. Class A Common Stock | PATH | 18.15 | -0.18 (-0.98%) |
53,112,115 | $963.98M |
| Boeing Co | BA | 209.82 | -0.07 (-0.03%) |
4,564,559 | $957.74M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 179.08 | -7.59 (-4.07%) |
5,347,930 | $957.71M |
| AutoZone | AZO | 2,961.96 | +29.63 (1.01%) |
316,251 | $936.72M |
| International Business Machines | IBM | 235.59 | -3.20 (-1.34%) |
3,943,320 | $929.01M |
| Arm Holdings plc - American Depositary Shares | ARM | 239.05 | -16.16 (-6.33%) |
3,875,886 | $926.53M |
| TJX Companies | TJX | 135.12 | +0.90 (0.67%) |
6,800,246 | $918.85M |
| Accenture Plc | ACN | 189.61 | +2.23 (1.19%) |
4,840,667 | $917.84M |
| Corning | GLW | 148.98 | -3.82 (-2.50%) |
6,142,135 | $915.06M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.43 | +5.03 (2.73%) |
4,829,374 | $914.83M |
| Tenable Holdings, Inc. - Common Stock | TENB | 37.67 | +0.05 (0.13%) |
24,005,065 | $904.27M |
| Autodesk | ADSK | 260.66 | -9.92 (-3.67%) |
3,437,918 | $896.13M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,256.26 | -54.82 (-4.18%) |
709,266 | $891.02M |
| Synopsys, Inc. - Common Stock | SNPS | 442.61 | -22.28 (-4.79%) |
2,004,070 | $887.02M |
| Coca-Cola Company | KO | 89.66 | +0.60 (0.67%) |
9,887,184 | $886.48M |
| Rubrik, Inc. Class A Common Stock | RBRK | 93.05 | -13.97 (-13.05%) |
9,418,427 | $876.38M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.39 | +2.39 (1.03%) |
3,706,754 | $872.53M |
| General Electric | GE | 342.58 | -0.15 (-0.04%) |
2,537,122 | $869.17M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.64 | -0.08 (-0.58%) |
63,433,504 | $865.23M |
| CME Group | CME | 285.80 | +4.86 (1.73%) |
2,981,908 | $852.23M |
| Teradyne, Inc. - Common Stock | TER | 354.97 | -17.09 (-4.59%) |
2,398,612 | $851.44M |
| Abbott Laboratories | ABT | 112.47 | +0.88 (0.79%) |
7,545,092 | $848.60M |
| Fortinet, Inc. - Common Stock | FTNT | 166.00 | -6.78 (-3.92%) |
5,094,978 | $845.77M |
| Procter & Gamble | PG | 143.78 | +0.64 (0.45%) |
5,868,894 | $843.83M |
| Uber Technologies, Inc. Common Stock | UBER | 78.82 | +1.87 (2.43%) |
10,703,440 | $843.65M |
| BlackRock | BLK | 1,164.48 | -3.09 (-0.26%) |
721,334 | $839.98M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 517.50 | -22.60 (-4.18%) |
1,608,270 | $832.28M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.06 | -1.12 (-5.84%) |
45,963,997 | $830.11M |
| AbbVie | ABBV | 255.48 | -2.67 (-1.03%) |
3,224,414 | $823.77M |