| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 427.20 | +7.08 (1.69%) |
3,256,558 | $1.39B |
| Intuit | INTU | 262.24 | +4.19 (1.62%) |
5,249,471 | $1.38B |
| Adobe Systems | ADBE | 196.57 | -0.86 (-0.44%) |
6,947,368 | $1.37B |
| IonQ, Inc. Common Stock | IONQ | 53.60 | -4.25 (-7.35%) |
25,170,422 | $1.35B |
| Linde plc - Ordinary Shares | LIN | 515.73 | +3.47 (0.68%) |
2,564,951 | $1.32B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 130.54 | +8.99 (7.40%) |
10,098,614 | $1.32B |
| Procter & Gamble | PG | 152.04 | +1.18 (0.78%) |
8,618,487 | $1.31B |
| Schlumberger Ltd | SLB | 46.61 | -1.18 (-2.47%) |
28,107,243 | $1.31B |
| Ciena Corporation Common Stock | CIEN | 463.51 | +3.66 (0.80%) |
2,803,636 | $1.30B |
| CME Group | CME | 231.68 | -10.58 (-4.37%) |
5,584,805 | $1.29B |
| McDonald's Corp | MCD | 273.88 | +2.22 (0.82%) |
4,698,760 | $1.29B |
| AT&T Inc. | T | 22.37 | -0.44 (-1.93%) |
57,297,410 | $1.28B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.81 | +0.11 (0.80%) |
92,432,405 | $1.28B |
| W.W Grainger | GWW | 1,342.57 | +22.09 (1.67%) |
942,502 | $1.27B |
| Merck & Co | MRK | 120.60 | +1.00 (0.84%) |
10,478,134 | $1.26B |
| DoorDash, Inc. - Common Stock | DASH | 177.93 | +6.41 (3.74%) |
7,084,302 | $1.26B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,434.95 | +11.19 (0.79%) |
865,559 | $1.24B |
| Walt Disney | DIS | 101.12 | -2.41 (-2.33%) |
12,215,539 | $1.24B |
| NextEra Energy | NEE | 87.62 | +1.19 (1.38%) |
14,080,270 | $1.23B |
| Abbott Laboratories | ABT | 90.49 | -0.04 (-0.04%) |
13,201,604 | $1.19B |
| Welltower Inc. Common Stock | WELL | 221.43 | +3.76 (1.73%) |
5,365,663 | $1.19B |
| Progressive Corp,Ohio | PGR | 220.50 | +4.81 (2.23%) |
5,384,987 | $1.19B |
| PepsiCo | PEP | 142.27 | +0.22 (0.15%) |
8,324,099 | $1.18B |
| Charles Schwab | SCHW | 91.39 | -1.78 (-1.91%) |
12,928,564 | $1.18B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 673.02 | -7.90 (-1.16%) |
1,754,526 | $1.18B |
| Verizon Communications | VZ | 45.68 | -1.05 (-2.25%) |
25,280,148 | $1.15B |
| Freeport-McMoRan | FCX | 61.84 | -2.56 (-3.98%) |
18,531,777 | $1.15B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 294.06 | -5.88 (-1.96%) |
3,849,962 | $1.13B |
| Novartis AG Common Stock | NVS | 153.12 | -0.26 (-0.17%) |
7,223,547 | $1.11B |
| Danaher Corp | DHR | 188.87 | +9.90 (5.53%) |
5,646,982 | $1.07B |