Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 248.36 | -10.26 (-3.97%) |
4,725,038 | $1.17B |
| DoorDash, Inc. - Common Stock | DASH | 170.56 | +2.12 (1.26%) |
6,856,025 | $1.17B |
| United Parcel Service | UPS | 106.09 | +5.77 (5.75%) |
10,934,923 | $1.16B |
| Cintas Corp | CTAS | 214.80 | -11.13 (-4.93%) |
5,265,600 | $1.13B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 35.09 | +2.40 (7.34%) |
32,225,084 | $1.13B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 344.65 | -7.24 (-2.06%) |
3,274,247 | $1.13B |
| Home Depot | HD | 318.50 | -0.88 (-0.28%) |
3,522,569 | $1.12B |
| T-Mobile US, Inc. - Common Stock | TMUS | 146.83 | -0.10 (-0.07%) |
7,612,316 | $1.12B |
| PepsiCo | PEP | 133.50 | -1.96 (-1.45%) |
8,357,769 | $1.12B |
| Booking Holdings Inc. - Common Stock | BKNG | 150.14 | -3.00 (-1.96%) |
7,375,183 | $1.11B |
| General Motors | GM | 80.54 | +4.23 (5.54%) |
13,436,244 | $1.08B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 56.09 | +1.10 (2.00%) |
19,292,638 | $1.08B |
| Arista Networks, Inc. Common Stock | ANET | 187.00 | +9.76 (5.51%) |
5,656,678 | $1.06B |
| Eaton Corp Plc | ETN | 384.20 | +12.28 (3.30%) |
2,711,915 | $1.04B |
| Synopsys, Inc. - Common Stock | SNPS | 474.42 | +20.09 (4.42%) |
2,154,347 | $1.02B |
| Sherwin-Williams | SHW | 326.01 | -9.15 (-2.73%) |
3,133,382 | $1.02B |
| PACCAR Inc. - Common Stock | PCAR | 103.73 | -0.64 (-0.61%) |
9,574,510 | $993.16M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,211.89 | +44.62 (3.82%) |
813,380 | $985.73M |
| Microchip Technology | MCHP | 80.17 | +4.27 (5.63%) |
12,160,897 | $974.94M |
| Flex Ltd. - Ordinary Shares | FLEX | 83.35 | +6.36 (8.26%) |
11,539,163 | $961.79M |
| AT&T Inc. | T | 20.94 | +0.09 (0.43%) |
45,682,428 | $956.59M |
| Xylem | XYL | 92.86 | -15.38 (-14.21%) |
10,230,683 | $950.02M |
| McDonald's Corp | MCD | 249.47 | -1.36 (-0.54%) |
3,802,696 | $948.66M |
| Johnson Controls International plc Ordinary Share | JCI | 155.88 | +8.38 (5.68%) |
6,069,469 | $946.11M |
| Ciena Corporation Common Stock | CIEN | 351.15 | +15.22 (4.53%) |
2,691,069 | $944.97M |
| Coinbase Global, Inc. | COIN | 161.09 | +1.49 (0.93%) |
5,853,722 | $942.98M |
| AbbVie | ABBV | 286.39 | -0.35 (-0.12%) |
3,269,365 | $936.31M |
| EQT Corp | EQT | 56.27 | +1.42 (2.59%) |
16,355,876 | $920.35M |
| International Business Machines | IBM | 250.25 | +0.00 (0.00%) |
3,658,485 | $915.54M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 165.81 | -2.37 (-1.41%) |
5,485,010 | $909.47M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.