| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chevron Corp | CVX | 203.47 | -1.80 (-0.88%) |
3,309,611 | $673.41M |
| Qualcomm, Inc. | QCOM | 158.84 | -1.91 (-1.19%) |
4,213,041 | $669.20M |
| Verizon Communications | VZ | 50.05 | +0.60 (1.21%) |
13,323,487 | $666.84M |
| TJX Companies | TJX | 140.29 | -0.24 (-0.17%) |
4,746,182 | $665.84M |
| McDonald's Corp | MCD | 272.54 | +1.59 (0.59%) |
2,430,371 | $662.37M |
| Astera Labs, Inc. - Common Stock | ALAB | 277.03 | -7.94 (-2.79%) |
2,386,220 | $661.05M |
| Newmont Mining | NEM | 131.69 | +0.11 (0.08%) |
4,953,285 | $652.30M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.97 | +0.38 (2.64%) |
42,891,106 | $642.29M |
| Home Depot | HD | 336.96 | +1.35 (0.40%) |
1,884,515 | $635.02M |
| Linde plc - Ordinary Shares | LIN | 488.10 | +0.53 (0.11%) |
1,291,699 | $630.47M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.19 | -0.07 (-0.60%) |
55,505,119 | $621.23M |
| Teradyne, Inc. - Common Stock | TER | 363.51 | -12.23 (-3.25%) |
1,696,858 | $616.82M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 150.07 | +0.82 (0.55%) |
4,092,456 | $614.18M |
| Chubb Limited | CB | 345.46 | +4.47 (1.31%) |
1,773,536 | $612.69M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.66 | -0.16 (-1.12%) |
44,635,610 | $609.95M |
| General Electric | GE | 341.85 | -6.52 (-1.87%) |
1,780,646 | $608.71M |
| Ford Motor | F | 13.93 | -0.48 (-3.37%) |
43,463,636 | $605.23M |
| AutoZone | AZO | 2,983.60 | +25.65 (0.87%) |
201,105 | $600.02M |
| Agnico-Eagle Mines | AEM | 216.95 | +0.89 (0.41%) |
2,753,979 | $597.48M |
| Procter & Gamble | PG | 146.30 | +1.62 (1.12%) |
4,070,646 | $595.54M |
| Arm Holdings plc - American Depositary Shares | ARM | 239.21 | -4.11 (-1.69%) |
2,467,054 | $590.13M |
| Amphenol Corp A | APH | 155.31 | -1.70 (-1.08%) |
3,784,568 | $587.78M |
| Expion360 Inc. - Common Stock | XPON | 7.035 | +3.60 (105.10%) |
83,062,583 | $584.35M |
| ConocoPhillips | COP | 133.62 | -1.25 (-0.93%) |
4,340,966 | $580.04M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 66.94 | -5.75 (-7.90%) |
8,630,618 | $577.78M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,613.96 | -41.65 (-2.52%) |
357,913 | $577.66M |
| Deere & Co | DE | 647.74 | +0.27 (0.04%) |
872,682 | $565.27M |
| Amgen | AMGN | 444.94 | +5.61 (1.28%) |
1,257,887 | $559.68M |
| Cloudflare, Inc. Class A Common Stock | NET | 282.84 | -10.30 (-3.51%) |
1,973,679 | $558.24M |
| International Business Machines | IBM | 232.60 | -3.08 (-1.31%) |
2,385,088 | $554.77M |