Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 145.16 | +0.46 (0.31%) |
3,702,557 | $537.44M |
| Norfolk Southern | NSC | 348.26 | +17.32 (5.23%) |
1,520,907 | $529.67M |
| Citigroup | C | 131.81 | -0.44 (-0.33%) |
3,937,215 | $518.96M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.81 | +3.29 (2.97%) |
4,557,498 | $518.67M |
| Alibaba Group Holding Ltd | BABA | 113.76 | -2.80 (-2.40%) |
4,534,852 | $515.88M |
| Verizon Communications | VZ | 44.03 | -0.26 (-0.58%) |
11,663,913 | $513.62M |
| Ford Motor | F | 14.18 | -0.24 (-1.70%) |
35,704,308 | $506.11M |
| American Express | AXP | 341.62 | -7.12 (-2.04%) |
1,464,584 | $500.34M |
| PepsiCo | PEP | 134.90 | -0.75 (-0.55%) |
3,708,148 | $500.23M |
| Boeing Co | BA | 208.79 | +0.14 (0.07%) |
2,365,079 | $493.80M |
| Comcast Corp | CMCSA | 22.54 | -0.98 (-4.19%) |
21,904,329 | $493.61M |
| Coherent Corp. - Common Stock | COHR | 316.33 | +4.14 (1.33%) |
1,552,367 | $491.06M |
| Coca-Cola Company | KO | 81.02 | -1.18 (-1.44%) |
6,042,948 | $489.60M |
| Quest Diagnostics | DGX | 221.33 | +11.50 (5.48%) |
2,208,989 | $488.92M |
| Celestica | CLS | 343.62 | +8.12 (2.42%) |
1,372,160 | $471.50M |
| Dover Corp | DOV | 198.11 | -16.42 (-7.65%) |
2,362,667 | $468.07M |
| McDonald's Corp | MCD | 262.35 | -1.22 (-0.46%) |
1,776,444 | $466.05M |
| Blackstone Inc. Common Stock | BX | 123.43 | +0.61 (0.50%) |
3,727,409 | $460.07M |
| Hut 8 Corp. - Common Stock | HUT | 117.22 | +7.36 (6.70%) |
3,910,085 | $458.34M |
| Merck & Co | MRK | 130.10 | +2.63 (2.06%) |
3,498,697 | $455.18M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 113.17 | -5.25 (-4.43%) |
3,972,690 | $449.59M |
| Ondas Inc - Common Stock | ONDS | 7.975 | -0.03 (-0.31%) |
56,314,411 | $449.11M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.27 | +1.82 (19.26%) |
39,730,991 | $447.77M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 275.75 | -3.05 (-1.09%) |
1,605,080 | $442.60M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.84 | -2.11 (-3.41%) |
7,365,619 | $440.76M |
| Coinbase Global, Inc. | COIN | 163.06 | -3.06 (-1.84%) |
2,688,330 | $438.36M |
| Snowflake Inc. Common Stock | SNOW | 264.94 | -2.86 (-1.07%) |
1,644,914 | $435.80M |
| Amgen | AMGN | 367.54 | +1.49 (0.41%) |
1,184,442 | $435.33M |
| Tractor Supply | TSCO | 29.59 | +0.23 (0.77%) |
14,684,450 | $434.44M |
| Medpace Holdings, Inc. - Common Stock | MEDP | 608.02 | +79.90 (15.13%) |
706,659 | $429.66M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.