Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zscaler Inc  ZS 113.13
+0.11 (0.10%)
 1,146,085 $129.66M
Genl Mills  GIS 80.81
+0.06 (0.07%)
 1,599,580 $129.26M
Deckers Outdoor Corp  DECK 444.48
+4.60 (1.05%)
 287,610 $127.84M
Rockwell Automation  ROK 285.01
+1.85 (0.66%)
 447,857 $127.65M
KLA-Tencor Corp  KLAC 394.23
+9.17 (2.38%)
 320,642 $126.41M
Capital One Financial  COF 93.52
-1.04 (-1.10%)
 1,346,278 $125.90M
Crown Castle International  CCI 129.63
+0.14 (0.11%)
 971,187 $125.89M
Agnico-Eagle Mines   AEM 50.82
+1.35 (2.73%)
 2,474,272 $125.74M
New York Community Bancorp  NYCB 8.985
-0.21 (-2.23%)
 13,847,100 $124.42M
Sempra Energy  SRE 144.88
-0.71 (-0.48%)
 855,519 $123.95M
Hilton Inc  HLT 139.76
-1.10 (-0.78%)
 886,437 $123.89M
Kinder Morgan  KMI 16.93
+0.11 (0.62%)
 7,300,629 $123.56M
Autodesk  ADSK 205.00
-2.15 (-1.04%)
 599,308 $122.86M
State Street Corp  STT 76.01
-0.71 (-0.93%)
 1,605,780 $122.06M
Bhp Billiton Ltd ADR  BHP 58.58
+0.38 (0.65%)
 2,074,126 $121.50M
Rio Tinto Plc ADR  RIO 66.19
+0.21 (0.32%)
 1,832,910 $121.32M
Sociedad Quimica Y Minera DE Chile ADR R  SQM 82.02
+0.10 (0.12%)
 1,474,305 $120.92M
Ke Holdings Inc ADR  BEKE 18.27
-0.55 (-2.92%)
 6,605,029 $120.67M
EQT Corp  EQT 30.51
-0.49 (-1.58%)
 3,944,799 $120.36M
PG&E Corp  PCG 16.00
+0.03 (0.22%)
 7,486,372 $119.82M
Archer-Daniels-Midland  ADM 78.37
+0.68 (0.88%)
 1,515,570 $118.78M
Dow Inc  DOW 52.40
+0.34 (0.65%)
 2,261,066 $118.48M
Mongodb Inc Cl A  MDB 219.48
+0.92 (0.42%)
 539,271 $118.36M
MSCI Inc  MSCI 561.29
+6.96 (1.26%)
 210,837 $118.34M
Dick's Sporting Goods Inc  DKS 144.66
-1.98 (-1.35%)
 814,599 $117.84M
Genl Dynamics  GD 223.00
+0.63 (0.28%)
 527,241 $117.57M
Array Technologies Inc  ARRY 20.34
+1.62 (8.65%)
 5,764,046 $117.24M
Dominion Resources  D 54.27
+0.18 (0.33%)
 2,158,960 $117.17M
Diamondback Energy  FANG 131.06
+0.44 (0.34%)
 891,711 $116.87M
Coterra Energy Inc  CTRA 23.98
-0.14 (-0.60%)
 4,869,108 $116.79M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.