| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Northrop Grumman | NOC | 544.66 | -5.67 (-1.03%) |
633,458 | $345.02M |
| Huntington Bancshares | HBAN | 17.30 | -0.22 (-1.28%) |
19,760,575 | $341.76M |
| O'Reilly Automotive | ORLY | 89.96 | -1.06 (-1.16%) |
3,789,855 | $340.94M |
| Howmet Aerospace Inc. Common Stock | HWM | 271.02 | +6.35 (2.40%) |
1,249,077 | $338.52M |
| Ecolab | ECL | 269.00 | +3.59 (1.35%) |
1,251,043 | $336.53M |
| Tapestry, Inc. Common Stock | TPR | 151.43 | +4.01 (2.72%) |
2,222,182 | $336.51M |
| Fifth Third Bancorp | FITB | 53.20 | -1.53 (-2.80%) |
6,312,895 | $335.85M |
| Kimberly-Clark | KMB | 103.32 | +1.03 (1.01%) |
3,249,712 | $335.76M |
| Colgate-Palmolive | CL | 90.58 | +1.13 (1.27%) |
3,699,786 | $335.15M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.71 | +0.82 (8.28%) |
31,238,695 | $334.54M |
| TE Connectivity | TEL | 216.72 | +6.34 (3.01%) |
1,536,833 | $333.05M |
| CRH PLC Ordinary Shares | CRH | 110.17 | +3.69 (3.47%) |
2,997,378 | $330.22M |
| FedEx Corp | FDX | 338.69 | +0.38 (0.11%) |
970,565 | $328.72M |
| Dave Inc. - Class A Common Stock | DAVE | 306.20 | +19.43 (6.77%) |
1,070,568 | $327.81M |
| United Parcel Service | UPS | 108.66 | +0.56 (0.51%) |
3,014,258 | $327.51M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 290.27 | -4.64 (-1.57%) |
1,127,070 | $327.15M |
| MongoDB, Inc. - Class A Common Stock | MDB | 354.50 | +11.70 (3.41%) |
922,262 | $326.94M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 175.53 | +3.02 (1.75%) |
1,860,779 | $326.62M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 25.79 | -0.84 (-3.14%) |
12,560,798 | $323.88M |
| Steel Dynamics, Inc. - Common Stock | STLD | 272.44 | -10.32 (-3.65%) |
1,188,682 | $323.84M |
| Medtronic | MDT | 80.35 | +0.15 (0.19%) |
4,030,264 | $323.83M |
| Pan American Silver Corp. | PAAS | 50.84 | +2.70 (5.60%) |
6,361,372 | $323.38M |
| Aon Plc | AON | 329.52 | -5.79 (-1.73%) |
978,594 | $322.47M |
| Baker Hughes Company - Common Stock | BKR | 62.62 | -0.52 (-0.82%) |
5,141,133 | $321.94M |
| Roblox Corporation Class A Common Stock | RBLX | 45.61 | +2.30 (5.31%) |
7,027,325 | $320.52M |
| Canadian Natural Resources Limited | CNQ | 44.08 | -1.22 (-2.70%) |
7,268,830 | $320.37M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 386.62 | +6.75 (1.78%) |
822,818 | $318.12M |
| Talen Energy Corporation - Common Stock | TLN | 387.99 | +27.45 (7.61%) |
818,184 | $317.45M |
| Axon Enterprise, Inc. - Common Stock | AXON | 447.26 | +5.53 (1.25%) |
703,569 | $314.68M |
| BAT | BTI | 61.12 | -1.20 (-1.92%) |
5,143,812 | $314.42M |