| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fiserv | FISV | 50.55 | +1.01 (2.03%) |
5,300,000 | $267.89M |
| Autodesk | ADSK | 209.12 | +3.20 (1.55%) |
1,275,785 | $266.79M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 40.39 | +0.03 (0.07%) |
6,583,668 | $265.91M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.64 | +0.80 (3.33%) |
10,746,821 | $264.75M |
| First Horizon Corporation Common Stock | FHN | 25.00 | -0.71 (-2.78%) |
10,553,940 | $263.90M |
| Zscaler, Inc. - Common Stock | ZS | 147.98 | -4.11 (-2.70%) |
1,757,982 | $260.15M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 81.27 | -3.18 (-3.77%) |
3,195,578 | $259.70M |
| Mondelez International | MDLZ | 58.41 | -0.39 (-0.66%) |
4,429,749 | $258.74M |
| Williams Companies | WMB | 74.35 | -1.63 (-2.15%) |
3,478,387 | $258.62M |
| Clorox Co | CLX | 97.83 | +3.08 (3.25%) |
2,611,092 | $255.44M |
| CSX Corp | CSX | 49.31 | -0.61 (-1.22%) |
5,152,741 | $254.08M |
| Cardinal Health | CAH | 226.73 | -3.38 (-1.47%) |
1,115,683 | $252.96M |
| Iron Mountain | IRM | 121.94 | -0.72 (-0.58%) |
2,071,743 | $252.64M |
| Cameco Corporation | CCJ | 90.45 | -1.12 (-1.22%) |
2,776,878 | $251.17M |
| United Rentals | URI | 1,048.54 | -17.29 (-1.62%) |
238,896 | $250.49M |
| Schlumberger Ltd | SLB | 47.62 | +0.08 (0.17%) |
5,253,632 | $250.18M |
| Duke Energy | DUK | 124.65 | -1.72 (-1.36%) |
1,999,827 | $249.28M |
| FedEx Corp | FDX | 315.12 | +1.46 (0.47%) |
790,498 | $249.10M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.51 | +0.67 (1.10%) |
4,045,971 | $248.87M |
| Barrick Mining Corporation Common Shares | B | 36.03 | -0.46 (-1.25%) |
6,880,251 | $247.93M |
| General Motors | GM | 77.26 | +0.39 (0.51%) |
3,203,684 | $247.52M |
| Transdigm Group Incorporated Common Stock | TDG | 1,224.74 | +9.40 (0.77%) |
202,083 | $247.50M |
| Akamai Technologies | AKAM | 119.36 | -6.75 (-5.35%) |
2,060,715 | $245.98M |
| Welltower Inc. Common Stock | WELL | 233.66 | -2.34 (-0.99%) |
1,051,037 | $245.58M |
| Coeur Mining, Inc. Common Stock | CDE | 15.96 | -0.04 (-0.22%) |
15,308,098 | $244.39M |
| Coupang, Inc. Class A Common Stock | CPNG | 17.45 | -0.29 (-1.66%) |
13,969,681 | $243.70M |
| Baidu.com SP ADR | BIDU | 111.05 | +1.32 (1.20%) |
2,189,386 | $243.13M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.49 | +1.34 (1.47%) |
2,625,443 | $242.83M |
| MongoDB, Inc. - Class A Common Stock | MDB | 333.39 | -11.28 (-3.27%) |
727,782 | $242.64M |
| AXT Inc - Common Stock | AXTI | 52.57 | -5.00 (-8.69%) |
4,597,994 | $241.72M |