Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pinterest, Inc. Class A Common Stock | PINS | 18.68 | +0.41 (2.22%) |
11,646,369 | $217.50M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.450 | +0.27 (5.21%) |
39,748,531 | $216.63M |
| Dover Corp | DOV | 213.56 | +6.14 (2.96%) |
1,011,515 | $216.02M |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.76 | +2.19 (1.73%) |
1,676,701 | $215.89M |
| Roblox Corporation Class A Common Stock | RBLX | 58.07 | -1.10 (-1.86%) |
3,694,101 | $214.52M |
| PNC Financial Services | PNC | 204.42 | +3.67 (1.83%) |
1,046,935 | $214.01M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 30.20 | +0.74 (2.53%) |
7,061,759 | $213.30M |
| Fiserv | FISV | 58.12 | +0.55 (0.96%) |
3,666,092 | $213.07M |
| Marathon Petroleum | MPC | 234.03 | +5.09 (2.22%) |
908,505 | $212.62M |
| Chart Industries, Inc. - Common Stock | GTLS | 207.07 | +0.11 (0.05%) |
1,025,553 | $212.36M |
| CAVA Group, Inc. Common Stock | CAVA | 90.30 | +3.05 (3.50%) |
2,347,866 | $212.01M |
| National Storage Affiliates Trust Common Shares of Beneficial Interest | NSA | 39.79 | -0.44 (-1.09%) |
5,293,520 | $210.63M |
| Dollar Tree | DLTR | 112.11 | -2.25 (-1.96%) |
1,864,044 | $208.99M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 182.60 | +0.24 (0.13%) |
1,140,645 | $208.28M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 137.02 | -1.45 (-1.05%) |
1,519,726 | $208.23M |
| Suncor Energy Inc. Common Stock | SU | 61.33 | +0.71 (1.17%) |
3,391,987 | $208.03M |
| Ross Stores | ROST | 209.11 | +1.15 (0.55%) |
993,362 | $207.72M |
| Planet Labs PBC Class A Common Stock | PL | 26.30 | +1.70 (6.93%) |
7,896,234 | $207.71M |
| BAT | BTI | 60.80 | -0.14 (-0.23%) |
3,410,178 | $207.34M |
| Coeur Mining, Inc. Common Stock | CDE | 20.88 | -0.07 (-0.36%) |
9,897,248 | $206.61M |
| Darden Restaurants | DRI | 205.65 | -1.04 (-0.50%) |
1,002,302 | $206.12M |
| AutoZone | AZO | 3,446.00 | -42.88 (-1.23%) |
59,796 | $206.06M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 21.88 | +0.02 (0.11%) |
9,411,378 | $205.87M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.43 | +0.46 (3.84%) |
16,525,366 | $205.41M |
| Cameco Corporation | CCJ | 111.52 | +1.21 (1.10%) |
1,841,039 | $205.31M |
| Canadian National Railway Company | CNI | 102.85 | -3.37 (-3.17%) |
1,996,003 | $205.29M |
| Colgate-Palmolive | CL | 90.37 | +0.07 (0.08%) |
2,262,399 | $204.45M |
| SAP SE ADS | SAP | 189.88 | -1.75 (-0.91%) |
1,072,428 | $203.64M |
| Agnico-Eagle Mines | AEM | 209.60 | -0.56 (-0.27%) |
971,219 | $203.57M |
| Sherwin-Williams | SHW | 321.40 | -1.31 (-0.40%) |
633,053 | $203.47M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.