Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sherwin-Williams  SHW 307.06
+2.25 (0.74%)
 38,711 $11.89M
Fortinet Inc  FTNT 64.62
+0.59 (0.92%)
 153,202 $9.90M
Hess Corp  HES 159.90
-1.55 (-0.96%)
 61,343 $9.81M
First Solar  FSLR 177.00
+1.98 (1.13%)
 55,306 $9.79M
O'Reilly Automotive  ORLY 1,046.00
-8.13 (-0.77%)
 9,345 $9.77M
Mplx LP  MPLX 41.88
+0.00 (0.00%)
 232,600 $9.74M
Hubspot Inc  HUBS 639.64
+3.54 (0.56%)
 15,200 $9.72M
Totalenergies Se ADR  TTE 74.86
+1.11 (1.51%)
 129,339 $9.68M
Hilton Inc  HLT 204.34
+0.41 (0.20%)
 47,353 $9.68M
LyondellBasell Industries  LYB 100.89
+1.21 (1.22%)
 95,838 $9.67M
3M Co  MMM 91.83
+0.42 (0.45%)
 104,787 $9.62M
Abbott Laboratories  ABT 106.96
+0.10 (0.09%)
 88,521 $9.47M
Sanofi-Aventis S.A. ADR  SNY 48.95
-0.41 (-0.83%)
 192,595 $9.43M
Wynn Resorts  WYNN 96.30
-0.30 (-0.31%)
 97,402 $9.38M
Terex Corp  TEX 59.36
-0.54 (-0.90%)
 157,584 $9.35M
Equinor ASA ADR  EQNR 27.58
-0.27 (-0.97%)
 337,715 $9.31M
Analog Devices  ADI 199.12
+1.19 (0.60%)
 46,379 $9.24M
TE Connectivity  TEL 141.17
+0.69 (0.49%)
 65,063 $9.18M
Deere & Co  DE 392.66
-1.40 (-0.36%)
 23,383 $9.18M
Stmicroelectronics ADR  STM 41.66
-0.94 (-2.21%)
 216,303 $9.01M
NetApp  NTAP 100.67
-0.27 (-0.27%)
 88,830 $8.94M
Fidelity National Information Services  FIS 70.33
-0.14 (-0.20%)
 127,104 $8.94M
Marriott International  MAR 242.78
+0.84 (0.35%)
 36,814 $8.94M
Columbia Sprtswr  COLM 83.41
+4.40 (5.57%)
 106,764 $8.91M
Appfolio Cl A  APPF 242.37
+25.72 (11.87%)
 36,688 $8.89M
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.680
+0.38 (29.23%)
 5,289,916 $8.89M
Keurig Dr Pepper Inc  KDP 33.94
+0.10 (0.29%)
 261,529 $8.88M
Monster Beverage  MNST 53.44
+0.29 (0.55%)
 165,568 $8.85M
Republic Services  RSG 192.31
-1.25 (-0.65%)
 45,663 $8.78M
BAT  BTI 29.41
+0.01 (0.02%)
 296,965 $8.73M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.