Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.610 | +0.00 (0.00%) |
43,526 | $157.13K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.060 | +0.00 (0.00%) |
38,463 | $156.16K |
| MercadoLibre, Inc. - Common Stock | MELI | 2,147.22 | +0.00 (0.00%) |
72 | $154.60K |
| FormFactor, Inc. - Common Stock | FORM | 71.27 | +0.00 (0.00%) |
2,147 | $153.02K |
| Alamos Gold Inc. Class A Common Shares | AGI | 36.83 | +0.00 (0.00%) |
4,145 | $152.66K |
| Procter & Gamble | PG | 153.19 | +0.00 (0.00%) |
990 | $151.66K |
| United States Antimony Corporation Common Stock | UAMY | 7.860 | +0.00 (0.00%) |
19,293 | $151.64K |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.240 | +0.00 (0.00%) |
35,714 | $151.43K |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.170 | -0.01 (-0.24%) |
35,232 | $146.92K |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 228.56 | +0.00 (0.00%) |
635 | $145.14K |
| Boeing Co | BA | 233.02 | +0.00 (0.00%) |
613 | $142.84K |
| C3is Inc. - Common Stock | CISS | 1.950 | +0.00 (0.00%) |
73,056 | $142.46K |
| Autoliv, Inc. Common Stock | ALV | 120.49 | +0.00 (0.00%) |
1,173 | $141.33K |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.960 | -0.00 (-0.01%) |
71,968 | $141.05K |
| Gilead Sciences | GILD | 142.89 | +0.00 (0.00%) |
978 | $139.75K |
| AeroVironment, Inc. - Common Stock | AVAV | 269.99 | +0.00 (0.00%) |
512 | $138.23K |
| General Electric | GE | 308.71 | +0.00 (0.00%) |
446 | $137.68K |
| Arcelor Mittal NY Registry Shares NEW | MT | 56.51 | +0.00 (0.00%) |
2,433 | $137.49K |
| Nike, Inc. Common Stock | NKE | 62.18 | +0.00 (0.00%) |
2,128 | $132.32K |
| lululemon athletica inc. - Common Stock | LULU | 179.08 | +0.00 (0.00%) |
731 | $130.91K |
| Dell Technologies Inc. Class C Common Stock | DELL | 119.16 | +0.00 (0.00%) |
1,097 | $130.72K |
| Autodesk | ADSK | 255.57 | +0.00 (0.00%) |
511 | $130.60K |
| LyondellBasell Industries | LYB | 50.25 | +0.00 (0.00%) |
2,565 | $128.89K |
| WPP plc American Depositary Shares | WPP | 20.61 | +0.00 (0.00%) |
6,215 | $128.09K |
| FuboTV Inc. Class A Common Stock | FUBO | 2.270 | +0.00 (0.00%) |
56,146 | $127.45K |
| Target Corp | TGT | 109.53 | +0.00 (0.00%) |
1,137 | $124.54K |
| Automatic Data Processing | ADP | 247.56 | +0.00 (0.00%) |
503 | $124.52K |
| BlackRock | BLK | 1,119.66 | +0.00 (0.00%) |
111 | $124.28K |
| Citigroup | C | 116.23 | +0.00 (0.00%) |
1,069 | $124.25K |
| Carpenter Technology Corporation Common Stock | CRS | 311.33 | +0.00 (0.00%) |
399 | $124.22K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.