Chronicle Journal: Finance

Gainers (% change)
More % Gainers
Symbol Price % Change Volume
CETXP  1.150
+41.98%
5,411
SSI  1.440
+34.58%
2,299,800
RBZ  2.580
+32.99%
948,500
BAS  1.860
+29.17%
1,265,188
MDR  2.010
+27.22%
193,249,500
Losers (% change)
More % Losers
Symbol Price % Change Volume
NSPR  1.490
-42.69%
3,484,300
USAT  4.990
-34.77%
7,429,200
FRAN  11.16
-24.80%
1,282,700
AEZS  1.280
-22.42%
1,160,938
ROKU  108.05
-19.22%
65,016,300
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
CABO  1,242.63
+11.99
$96.46M
REGN  295.87
+9.72
$503.48M
HDB  112.18
+9.63
$356.54M
ORLY  398.86
+8.93
$514.29M
BIO-B  342.68
+8.70
$40.44K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  313,700.00
-1300.00
$123.60M
NVR  3,635.25
-30.41
$126.87M
AMZN  1,794.16
-27.34
$9.97B
BKNG  2,031.57
-27.00
$1.07B
ROKU  108.05
-25.71
$7.03B
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-3.23 (-1.46%)
$12.62B
AMZN 
-27.34 (-1.50%)
$9.97B
ROKU 
-25.71 (-19.22%)
$7.03B
NFLX 
-15.85 (-5.53%)
$6.49B
MSFT 
-1.63 (-1.16%)
$5.58B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
MSFT  1071.35B 139.44
-1.63 (-1.16%)
AAPL  1070.17B 217.73
-3.23 (-1.46%)
AMZN  870.57B 1,794.16
-27.34 (-1.50%)
BABA  468.29B 182.51
+2.05 (1.14%)
FB  455.57B 189.93
-0.21 (-0.11%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
UGLD  145.33
+137.13 (1672.32%)
1.43B
USLV  99.25
+93.13 (1521.73%)
2.34B
STNG  28.21
+26.16 (1276.10%)
9.36B
IRET  72.64
+67.13 (1218.33%)
8.67B
OZM  20.47
+18.81 (1133.13%)
3.91B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
GTXI  1.200
-22.09 (-94.85%)
28.84M
NVTR  1.530
-20.83 (-93.16%)
21.65M
RMED  1.490
-18.51 (-92.55%)
N/A
ALT  2.110
-24.12 (-91.96%)
73.31M
MNK  2.440
-27.32 (-91.80%)
286.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.