| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 244.22 | +9.61 (4.10%) |
2,607,276 | $636.75M |
| Costco Wholesale | COST | 900.65 | -0.70 (-0.08%) |
706,914 | $636.68M |
| Lam Research | LRCX | 271.84 | +0.97 (0.36%) |
2,338,817 | $635.78M |
| Eli Lilly | LLY | 1,140.66 | +4.55 (0.40%) |
548,778 | $625.97M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.79 | -0.40 (-2.85%) |
44,509,018 | $613.56M |
| Caterpillar | CAT | 791.57 | +8.03 (1.02%) |
774,085 | $612.74M |
| Valero Energy | VLO | 403.89 | +6.85 (1.73%) |
1,515,957 | $612.28M |
| General Electric | GE | 317.96 | +10.91 (3.55%) |
1,918,452 | $610.00M |
| Netflix | NFLX | 77.22 | -0.68 (-0.87%) |
7,890,794 | $609.37M |
| ServiceNow, Inc. Common Stock | NOW | 140.80 | -1.10 (-0.78%) |
4,311,265 | $607.03M |
| UnitedHealth Group | UNH | 377.98 | +2.05 (0.55%) |
1,595,792 | $603.18M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 57.25 | +1.37 (2.45%) |
10,270,215 | $587.93M |
| U.S. Bancorp | USB | 60.97 | -1.25 (-2.01%) |
9,628,677 | $587.06M |
| Moderna, Inc. - Common Stock | MRNA | 146.34 | +2.57 (1.79%) |
3,745,827 | $548.16M |
| Wal-Mart Stores, Inc. | WMT | 108.36 | +0.27 (0.25%) |
5,047,087 | $546.93M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 36.76 | +1.12 (3.13%) |
13,692,582 | $503.27M |
| Applovin Corporation - Class A Common Stock | APP | 329.26 | -2.20 (-0.66%) |
1,506,266 | $495.95M |
| ConocoPhillips | COP | 134.35 | -6.87 (-4.86%) |
3,651,622 | $490.60M |
| American Express | AXP | 316.65 | -7.78 (-2.40%) |
1,537,677 | $486.91M |
| Huntington Bancshares | HBAN | 16.36 | -0.39 (-2.30%) |
29,749,970 | $486.86M |
| Rocket Lab Corporation - Common Stock | RKLB | 63.40 | -0.15 (-0.24%) |
7,270,524 | $460.95M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,827.13 | -1.80 (-0.10%) |
251,130 | $458.85M |
| Marathon Petroleum | MPC | 416.58 | +5.75 (1.40%) |
1,094,128 | $455.80M |
| Astera Labs, Inc. - Common Stock | ALAB | 268.50 | +15.96 (6.32%) |
1,686,447 | $452.81M |
| Knight-Swift Transportation Holdings Inc. | KNX | 65.30 | -3.19 (-4.66%) |
6,913,565 | $451.46M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.70 | -0.91 (-3.83%) |
19,528,477 | $443.20M |
| Uber Technologies, Inc. Common Stock | UBER | 71.84 | +0.41 (0.58%) |
6,125,880 | $440.09M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 187.81 | +3.78 (2.06%) |
2,338,534 | $439.21M |
| Adobe Systems | ADBE | 251.62 | -6.13 (-2.38%) |
1,704,439 | $428.88M |
| Johnson & Johnson | JNJ | 267.52 | +0.32 (0.12%) |
1,598,315 | $427.58M |