Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nike, Inc. Common Stock | NKE | 39.17 | +0.73 (1.91%) |
6,804,378 | $266.56M |
| Gap, Inc. (The) Common Stock | GAP | 24.05 | +3.27 (15.70%) |
10,941,067 | $263.19M |
| Figma, Inc. Class A Common Stock | FIG | 30.16 | -0.46 (-1.49%) |
8,256,831 | $249.07M |
| Merck & Co | MRK | 148.23 | -1.31 (-0.88%) |
1,624,334 | $240.78M |
| Workday, Inc. - Class A Common Stock | WDAY | 200.64 | +7.07 (3.65%) |
1,145,065 | $229.75M |
| PG&E Corp | PCG | 18.33 | +0.38 (2.13%) |
12,528,563 | $229.67M |
| Exxon Mobil | XOM | 155.84 | -0.60 (-0.39%) |
1,453,818 | $226.56M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 236.13 | +3.13 (1.34%) |
934,464 | $220.65M |
| Freeport-McMoRan | FCX | 76.62 | -1.80 (-2.30%) |
2,878,189 | $220.53M |
| Atlassian Corporation - Class A Common Stock | TEAM | 191.75 | +6.13 (3.30%) |
1,133,617 | $217.37M |
| McDonald's Corp | MCD | 264.12 | +4.06 (1.56%) |
816,506 | $215.65M |
| Lam Research | LRCX | 315.48 | -3.10 (-0.97%) |
679,641 | $214.41M |
| Intuit | INTU | 351.00 | +3.00 (0.86%) |
602,455 | $211.46M |
| Autodesk | ADSK | 259.39 | -11.19 (-4.14%) |
787,091 | $204.16M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 180.47 | -6.19 (-3.32%) |
1,124,767 | $202.99M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 155.47 | +1.14 (0.74%) |
1,231,135 | $191.41M |
| IonQ, Inc. Common Stock | IONQ | 39.88 | -2.59 (-6.09%) |
4,789,295 | $190.97M |
| Charles Schwab | SCHW | 108.91 | +0.86 (0.80%) |
1,724,863 | $187.85M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.66 | +0.97 (1.15%) |
2,176,506 | $186.44M |
| Adobe Systems | ADBE | 292.70 | +3.56 (1.23%) |
629,645 | $184.30M |
| Abbott Laboratories | ABT | 111.54 | -0.05 (-0.04%) |
1,648,748 | $183.90M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.88 | -0.30 (-1.59%) |
9,635,432 | $181.87M |
| Caterpillar | CAT | 811.05 | -5.95 (-0.73%) |
222,058 | $180.10M |
| Cisco Systems | CSCO | 110.60 | -1.55 (-1.38%) |
1,608,665 | $177.92M |
| BioNTech SE - American Depositary Shares | BNTX | 104.33 | -7.07 (-6.35%) |
1,701,636 | $177.53M |
| Snowflake Inc. Common Stock | SNOW | 329.33 | +0.22 (0.07%) |
538,355 | $177.30M |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 6.970 | +1.81 (35.08%) |
25,276,044 | $176.18M |
| Shell plc | SHEL | 90.65 | -0.05 (-0.06%) |
1,913,378 | $173.45M |
| NextEra Energy | NEE | 82.64 | -0.21 (-0.25%) |
2,007,519 | $165.90M |
| Arm Holdings plc - American Depositary Shares | ARM | 247.14 | -8.07 (-3.16%) |
665,702 | $164.52M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.