Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Analog Devices | ADI | 272.97 | +6.46 (2.42%) |
5,266,428 | $1.44B |
| Coca-Cola Company | KO | 70.67 | -1.28 (-1.78%) |
19,871,504 | $1.40B |
| Home Depot | HD | 354.03 | -3.30 (-0.92%) |
3,965,589 | $1.40B |
| Chevron Corp | CVX | 150.25 | -2.29 (-1.50%) |
9,196,423 | $1.38B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 215.35 | +15.86 (7.95%) |
6,160,046 | $1.33B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.83 | +7.55 (5.06%) |
8,429,304 | $1.32B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,115.91 | +51.36 (2.49%) |
616,374 | $1.30B |
| Accenture Plc | ACN | 261.02 | +3.59 (1.39%) |
4,966,405 | $1.30B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 77.44 | +1.50 (1.98%) |
16,633,813 | $1.29B |
| International Business Machines | IBM | 301.78 | -3.89 (-1.27%) |
4,261,106 | $1.29B |
| Eaton Corp Plc | ETN | 333.11 | -6.60 (-1.94%) |
3,850,293 | $1.28B |
| Adobe Systems | ADBE | 322.81 | -0.04 (-0.01%) |
3,959,514 | $1.28B |
| Block, Inc. Class A Common Stock | XYZ | 60.11 | -4.24 (-6.59%) |
20,737,758 | $1.25B |
| Comcast Corp | CMCSA | 27.02 | +0.44 (1.66%) |
45,931,416 | $1.24B |
| Amphenol Corp A | APH | 141.49 | +2.27 (1.63%) |
8,723,302 | $1.23B |
| Synopsys, Inc. - Common Stock | SNPS | 449.35 | +11.06 (2.52%) |
2,740,863 | $1.23B |
| General Electric | GE | 289.32 | +0.87 (0.30%) |
4,255,840 | $1.23B |
| Western Digital | WDC | 159.99 | -3.55 (-2.17%) |
7,657,454 | $1.23B |
| Union Pacific | UNP | 232.24 | +0.88 (0.38%) |
5,190,289 | $1.21B |
| Merck & Co | MRK | 101.03 | -0.80 (-0.79%) |
11,794,986 | $1.19B |
| McDonald's Corp | MCD | 300.72 | -2.85 (-0.94%) |
3,947,821 | $1.19B |
| AbbVie | ABBV | 224.37 | -0.74 (-0.33%) |
5,096,927 | $1.14B |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 24.53 | +0.66 (2.76%) |
46,583,835 | $1.14B |
| KLA-Tencor Corp | KLAC | 1,189.86 | +32.68 (2.82%) |
953,690 | $1.13B |
| Cisco Systems | CSCO | 76.87 | +0.83 (1.09%) |
14,619,093 | $1.12B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 189.88 | +2.15 (1.15%) |
5,874,322 | $1.12B |
| Thermo Fisher Scientific | TMO | 580.37 | -4.78 (-0.82%) |
1,918,181 | $1.11B |
| McKesson Corp | MCK | 829.70 | -27.19 (-3.17%) |
1,331,203 | $1.10B |
| Pfizer | PFE | 25.15 | -0.12 (-0.47%) |
43,827,579 | $1.10B |
| Celestica | CLS | 304.29 | -14.08 (-4.42%) |
3,611,818 | $1.10B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.