Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 511.57 | +12.55 (2.52%) |
2,509,825 | $1.28B |
| AT&T Inc. | T | 21.68 | -1.04 (-4.58%) |
56,812,036 | $1.23B |
| Wal-Mart Stores, Inc. | WMT | 114.45 | -1.24 (-1.07%) |
10,646,106 | $1.22B |
| Snowflake Inc. Common Stock | SNOW | 252.11 | +3.15 (1.27%) |
4,761,509 | $1.20B |
| International Business Machines | IBM | 276.88 | +5.25 (1.93%) |
4,157,145 | $1.15B |
| Uber Technologies, Inc. Common Stock | UBER | 74.53 | -1.67 (-2.19%) |
15,364,078 | $1.15B |
| IREN Limited - Ordinary Shares | IREN | 46.37 | -0.84 (-1.77%) |
24,353,476 | $1.13B |
| JPMorgan Chase & Co | JPM | 331.58 | +2.53 (0.77%) |
3,387,378 | $1.12B |
| ON Semiconductor Corporation - Common Stock | ON | 89.99 | -0.66 (-0.73%) |
12,199,439 | $1.10B |
| UnitedHealth Group | UNH | 418.93 | -8.96 (-2.09%) |
2,588,538 | $1.08B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 147.00 | +11.31 (8.34%) |
7,350,717 | $1.08B |
| Goldman Sachs Group | GS | 1,025.01 | +5.40 (0.53%) |
1,036,095 | $1.06B |
| Adobe Systems | ADBE | 205.60 | +2.87 (1.42%) |
5,147,766 | $1.06B |
| Johnson & Johnson | JNJ | 257.15 | +2.49 (0.98%) |
4,108,852 | $1.06B |
| Berkshire Hathaway | BRK-B | 496.74 | -1.92 (-0.39%) |
2,109,651 | $1.05B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 12.94 | -0.07 (-0.58%) |
80,954,490 | $1.05B |
| Salesforce | CRM | 157.92 | -0.45 (-0.28%) |
6,628,441 | $1.05B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.07 | +0.19 (1.06%) |
57,498,247 | $1.04B |
| Costco Wholesale | COST | 944.46 | -8.08 (-0.85%) |
1,078,754 | $1.02B |
| Accenture Plc | ACN | 125.14 | -3.84 (-2.97%) |
8,129,363 | $1.02B |
| Home Depot | HD | 348.78 | -0.08 (-0.02%) |
2,802,814 | $977.57M |
| Ciena Corporation Common Stock | CIEN | 481.33 | +1.83 (0.38%) |
2,023,434 | $973.95M |
| Honeywell International | HON | 234.67 | +2.46 (1.06%) |
3,987,338 | $935.71M |
| Cisco Systems | CSCO | 118.05 | +4.28 (3.76%) |
7,784,964 | $919.02M |
| Bank of America | BAC | 58.20 | +0.31 (0.54%) |
14,869,401 | $865.32M |
| IonQ, Inc. Common Stock | IONQ | 53.08 | +3.77 (7.65%) |
15,946,093 | $846.42M |
| Analog Devices | ADI | 396.38 | +9.46 (2.45%) |
2,113,565 | $837.76M |
| Exxon Mobil | XOM | 136.69 | +0.15 (0.11%) |
6,005,771 | $820.93M |
| Booking Holdings Inc. - Common Stock | BKNG | 183.63 | +2.17 (1.20%) |
4,421,051 | $811.84M |
| Procter & Gamble | PG | 147.51 | -1.51 (-1.01%) |
5,412,727 | $798.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.