Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 700.22 | +0.78 (0.11%) |
1,837,479 | $1.29B |
| MasterCard | MA | 661.19 | +8.59 (1.32%) |
1,936,384 | $1.28B |
| Cloudflare, Inc. Class A Common Stock | NET | 305.81 | -12.69 (-3.98%) |
4,172,401 | $1.28B |
| IREN Limited - Ordinary Shares | IREN | 18.17 | -1.31 (-6.72%) |
70,065,452 | $1.27B |
| McDonald's Corp | MCD | 271.97 | -1.66 (-0.61%) |
4,672,739 | $1.27B |
| Analog Devices | ADI | 397.97 | -11.32 (-2.77%) |
3,120,351 | $1.24B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 26.86 | -0.12 (-0.46%) |
45,582,305 | $1.22B |
| TJX Companies | TJX | 134.37 | -1.61 (-1.18%) |
9,003,243 | $1.21B |
| Procter & Gamble | PG | 169.80 | +1.77 (1.05%) |
6,943,812 | $1.18B |
| Goldman Sachs Group | GS | 916.56 | +2.96 (0.32%) |
1,266,302 | $1.16B |
| PepsiCo | PEP | 145.44 | +3.18 (2.24%) |
7,914,304 | $1.15B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 265.09 | -2.20 (-0.82%) |
4,321,000 | $1.15B |
| Modine Manufacturing Company Common Stock | MOD | 135.66 | +29.56 (27.86%) |
8,430,203 | $1.14B |
| AT&T Inc. | T | 22.18 | +0.00 (0.00%) |
50,508,334 | $1.12B |
| General Electric | GE | 331.81 | +0.95 (0.29%) |
3,375,787 | $1.12B |
| Regeneron Pharmaceuticals | REGN | 955.47 | +4.28 (0.45%) |
1,165,718 | $1.11B |
| Alibaba Group Holding Ltd | BABA | 94.38 | +0.02 (0.02%) |
11,710,558 | $1.11B |
| Salesforce | CRM | 217.84 | +0.27 (0.12%) |
5,049,418 | $1.10B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 202.07 | -7.57 (-3.61%) |
5,436,894 | $1.10B |
| Arm Holdings plc - American Depositary Shares | ARM | 190.53 | -9.25 (-4.63%) |
5,509,047 | $1.05B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,390.54 | -56.86 (-3.93%) |
737,424 | $1.03B |
| Bank of America | BAC | 51.02 | +0.51 (1.01%) |
20,008,133 | $1.02B |
| Coinbase Global, Inc. | COIN | 127.64 | -3.02 (-2.31%) |
7,981,866 | $1.02B |
| Wells Fargo | WFC | 86.05 | +0.29 (0.34%) |
11,802,484 | $1.02B |
| Stryker Corp | SYK | 309.64 | -2.75 (-0.88%) |
3,251,982 | $1.01B |
| NextEra Energy | NEE | 85.12 | -0.17 (-0.20%) |
11,748,223 | $1.00B |
| Duke Energy | DUK | 129.16 | +0.57 (0.44%) |
7,654,564 | $988.66M |
| Amgen | AMGN | 465.67 | -1.39 (-0.30%) |
2,122,345 | $988.31M |
| AbbVie | ABBV | 295.03 | +0.58 (0.20%) |
3,262,107 | $962.42M |
| Merck & Co | MRK | 147.76 | +0.81 (0.55%) |
6,507,627 | $961.57M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.