Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| General Electric | GE | 361.17 | +4.69 (1.32%) |
768,485 | $277.55M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.41 | -3.46 (-4.75%) |
3,595,166 | $249.53M |
| KLA-Tencor Corp | KLAC | 238.71 | -5.78 (-2.37%) |
1,011,047 | $241.34M |
| Alibaba Group Holding Ltd | BABA | 101.48 | -1.12 (-1.09%) |
2,307,561 | $234.17M |
| Goldman Sachs Group | GS | 1,079.94 | -14.50 (-1.32%) |
215,114 | $232.31M |
| Bank of America | BAC | 57.55 | -0.35 (-0.61%) |
3,829,633 | $220.41M |
| Wal-Mart Stores, Inc. | WMT | 119.83 | +0.41 (0.34%) |
1,819,598 | $218.04M |
| Booking Holdings Inc. - Common Stock | BKNG | 180.79 | +11.85 (7.01%) |
1,183,829 | $214.02M |
| Coinbase Global, Inc. | COIN | 155.00 | -3.18 (-2.01%) |
1,364,248 | $211.46M |
| UnitedHealth Group | UNH | 407.36 | -1.89 (-0.46%) |
518,192 | $211.09M |
| Texas Instruments | TXN | 304.04 | -0.32 (-0.11%) |
680,690 | $206.96M |
| Astera Labs, Inc. - Common Stock | ALAB | 403.27 | +6.25 (1.57%) |
503,433 | $203.02M |
| JPMorgan Chase & Co | JPM | 331.22 | -2.92 (-0.87%) |
612,218 | $202.78M |
| Salesforce | CRM | 155.00 | +1.58 (1.03%) |
1,303,447 | $202.03M |
| Chevron Corp | CVX | 172.60 | -3.38 (-1.92%) |
1,164,730 | $201.03M |
| Amphenol Corp A | APH | 160.34 | +1.64 (1.03%) |
1,178,688 | $188.99M |
| Nike, Inc. Common Stock | NKE | 41.77 | -0.62 (-1.45%) |
4,496,599 | $187.80M |
| Home Depot | HD | 335.24 | +10.79 (3.33%) |
555,113 | $186.10M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.87 | +0.58 (3.35%) |
10,345,119 | $184.87M |
| Johnson & Johnson | JNJ | 242.05 | +2.97 (1.24%) |
758,771 | $183.66M |
| Fort Technology Inc. - Common Shares | FRTT | 3.370 | +1.60 (90.40%) |
54,348,966 | $183.16M |
| Coca-Cola Company | KO | 80.96 | +0.65 (0.81%) |
2,249,236 | $182.10M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 22.95 | +1.13 (5.19%) |
7,790,791 | $178.81M |
| Berkshire Hathaway | BRK-B | 494.63 | +1.82 (0.37%) |
360,467 | $178.30M |
| Citigroup | C | 144.59 | -0.38 (-0.26%) |
1,195,151 | $172.81M |
| BlackRock | BLK | 983.67 | -31.66 (-3.12%) |
170,704 | $167.92M |
| Celestica | CLS | 363.25 | +12.05 (3.43%) |
453,249 | $164.64M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 289.41 | -1.51 (-0.52%) |
560,033 | $162.08M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 240.63 | -2.01 (-0.83%) |
650,482 | $156.53M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.67 | -1.36 (-5.43%) |
6,525,117 | $154.45M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.