Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nike Inc  NKE 120.71
-0.26 (-0.21%)
 6,163,394 $743.98M
Danaher Corp  DHR 248.17
+1.24 (0.50%)
 2,994,606 $743.17M
AbbVie  ABBV 158.02
+2.72 (1.75%)
 4,678,823 $739.35M
Comcast Corp  CMCSA 35.92
-0.05 (-0.14%)
 20,371,191 $731.73M
Intuit  INTU 429.57
-2.92 (-0.68%)
 1,659,716 $712.96M
Taiwan Semiconductor ADR  TSM 92.79
-1.80 (-1.90%)
 7,655,141 $710.32M
Lam Research  LRCX 502.06
-21.53 (-4.11%)
 1,396,527 $701.14M
Merck & Co  MRK 104.80
+0.57 (0.55%)
 6,661,847 $698.16M
Pfizer  PFE 40.39
+0.21 (0.52%)
 17,221,119 $695.56M
Vale ADR Representing One Ord Shs  VALE 14.95
+0.00 (0.00%)
 45,427,988 $679.15M
Paypal Holdings  PYPL 73.88
+1.32 (1.82%)
 9,181,929 $678.36M
PepsiCo  PEP 179.09
+3.44 (1.96%)
 3,713,940 $665.13M
U.S. Bancorp  USB 34.90
-0.16 (-0.46%)
 18,625,544 $650.03M
Caterpillar  CAT 217.01
-2.43 (-1.11%)
 2,977,747 $646.20M
Analog Devices  ADI 187.69
-1.76 (-0.93%)
 3,401,812 $638.49M
Roblox Corp Cl A  RBLX 43.43
+1.36 (3.23%)
 14,549,602 $631.89M
T-Mobile US  TMUS 142.54
+0.24 (0.17%)
 4,414,233 $629.20M
Linde Plc  LIN 344.75
+3.42 (1.00%)
 1,793,850 $618.43M
Truist Financial Corp  TFC 32.89
+0.32 (0.98%)
 18,654,248 $613.54M
General Electric  GE 91.37
-0.22 (-0.24%)
 6,658,492 $608.39M
Amgen  AMGN 238.03
+4.93 (2.11%)
 2,547,681 $606.42M
McDonald's Corp  MCD 271.33
+1.71 (0.63%)
 2,229,368 $604.89M
AT&T Inc  T 18.61
+0.15 (0.81%)
 32,062,357 $596.68M
Cigna Corp  CI 260.21
+3.63 (1.41%)
 2,232,129 $580.82M
United Rentals  URI 370.78
-11.40 (-2.98%)
 1,533,615 $568.63M
Thermo Fisher Scientific  TMO 558.26
+3.07 (0.55%)
 1,012,597 $565.29M
Valero Energy  VLO 129.26
-1.12 (-0.86%)
 4,362,298 $563.87M
Verizon Communications  VZ 37.66
+0.29 (0.78%)
 14,960,058 $563.40M
C3.ai, Inc.  AI 25.27
+0.38 (1.53%)
 21,799,858 $550.88M
Asml Holdings NY Reg ADR  ASML 647.53
-16.63 (-2.50%)
 842,923 $545.82M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.