| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coca-Cola Company | KO | 88.36 | +0.29 (0.33%) |
19,426,944 | $1.72B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.26 | +0.67 (1.69%) |
42,400,758 | $1.71B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 210.02 | -3.08 (-1.45%) |
8,032,742 | $1.69B |
| Merck & Co | MRK | 148.46 | -1.87 (-1.24%) |
11,187,299 | $1.66B |
| Astera Labs, Inc. - Common Stock | ALAB | 288.85 | -21.55 (-6.94%) |
5,720,433 | $1.65B |
| GE Vernova Inc. Common Stock | GEV | 971.31 | +29.36 (3.12%) |
1,700,697 | $1.65B |
| IonQ, Inc. Common Stock | IONQ | 40.47 | +0.95 (2.40%) |
40,223,419 | $1.63B |
| Thermo Fisher Scientific | TMO | 603.02 | -10.76 (-1.75%) |
2,695,406 | $1.63B |
| Chevron Corp | CVX | 209.80 | +1.20 (0.58%) |
7,706,483 | $1.62B |
| Rocket Lab Corporation - Common Stock | RKLB | 65.87 | +1.61 (2.51%) |
24,378,302 | $1.61B |
| Cisco Systems | CSCO | 109.17 | -0.03 (-0.03%) |
14,687,475 | $1.60B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 199.77 | -10.28 (-4.89%) |
7,994,352 | $1.60B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 56.03 | +4.03 (7.75%) |
27,635,535 | $1.55B |
| MasterCard | MA | 570.89 | -8.32 (-1.44%) |
2,705,852 | $1.54B |
| Moderna, Inc. - Common Stock | MRNA | 140.33 | -5.22 (-3.59%) |
10,308,626 | $1.45B |
| TJX Companies | TJX | 128.92 | -3.16 (-2.39%) |
11,174,850 | $1.44B |
| Intuit | INTU | 318.93 | -13.77 (-4.14%) |
4,473,010 | $1.43B |
| Novartis AG Common Stock | NVS | 137.70 | -22.29 (-13.93%) |
10,273,933 | $1.41B |
| Adobe Systems | ADBE | 257.26 | -9.25 (-3.47%) |
5,491,076 | $1.41B |
| Texas Instruments | TXN | 258.92 | +0.48 (0.19%) |
5,438,156 | $1.41B |
| PepsiCo | PEP | 138.45 | +0.82 (0.60%) |
10,092,880 | $1.40B |
| AbbVie | ABBV | 248.78 | -7.68 (-2.99%) |
5,572,181 | $1.39B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 290.83 | +10.30 (3.67%) |
4,755,602 | $1.38B |
| Cheniere Energy, Inc. Common Stock | LNG | 276.02 | -15.98 (-5.47%) |
4,933,395 | $1.36B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 111.55 | +6.02 (5.70%) |
12,081,159 | $1.35B |
| Arm Holdings plc - American Depositary Shares | ARM | 261.53 | +9.44 (3.74%) |
5,108,570 | $1.34B |
| Goldman Sachs Group | GS | 1,036.53 | -2.08 (-0.20%) |
1,263,454 | $1.31B |
| Boston Scientific | BSX | 44.98 | -2.82 (-5.90%) |
29,028,788 | $1.31B |
| Freeport-McMoRan | FCX | 76.62 | +3.89 (5.35%) |
16,798,577 | $1.29B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.11 | -8.59 (-2.93%) |
4,404,659 | $1.25B |