Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 145.49 | -1.13 (-0.77%) |
1,638,479 | $238.38M |
| MongoDB, Inc. - Class A Common Stock | MDB | 407.99 | +26.70 (7.00%) |
532,121 | $217.10M |
| International Business Machines | IBM | 232.68 | +5.66 (2.49%) |
931,283 | $216.69M |
| Exxon Mobil | XOM | 174.00 | +1.85 (1.08%) |
1,244,382 | $216.53M |
| Nike, Inc. Common Stock | NKE | 35.30 | -0.05 (-0.13%) |
5,929,063 | $209.33M |
| Qualcomm, Inc. | QCOM | 177.53 | +3.10 (1.78%) |
1,150,486 | $204.25M |
| Domino's Pizza Inc - Common Stock | DPZ | 302.79 | -8.11 (-2.61%) |
663,719 | $200.97M |
| Rocket Lab Corporation - Common Stock | RKLB | 63.88 | -1.83 (-2.78%) |
3,142,750 | $200.76M |
| Astera Labs, Inc. - Common Stock | ALAB | 308.90 | -15.21 (-4.69%) |
628,832 | $194.25M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 234.24 | -5.12 (-2.14%) |
804,336 | $188.41M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 404.53 | +0.70 (0.17%) |
461,320 | $186.62M |
| Eli Lilly | LLY | 1,176.57 | -6.05 (-0.51%) |
156,449 | $184.07M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.39 | -3.29 (-3.26%) |
1,888,124 | $183.89M |
| Teradyne, Inc. - Common Stock | TER | 373.42 | -10.43 (-2.72%) |
479,576 | $179.08M |
| IonQ, Inc. Common Stock | IONQ | 35.27 | -1.00 (-2.75%) |
5,040,234 | $177.79M |
| BIO-key International, Inc. - Common Stock | BKYI | 3.330 | +1.68 (101.82%) |
53,243,414 | $177.30M |
| Corning | GLW | 144.76 | -2.52 (-1.71%) |
1,195,594 | $173.07M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.10 | -0.88 (-2.19%) |
4,376,729 | $171.15M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.805 | -0.10 (-0.96%) |
17,233,586 | $168.98M |
| Coca-Cola Company | KO | 89.75 | -0.04 (-0.04%) |
1,835,543 | $164.75M |
| KLA-Tencor Corp | KLAC | 185.79 | -4.33 (-2.27%) |
880,577 | $163.61M |
| Morgan Stanley | MS | 189.19 | -0.83 (-0.43%) |
859,731 | $162.66M |
| Applovin Corporation - Class A Common Stock | APP | 272.13 | +1.26 (0.47%) |
596,787 | $162.41M |
| Semtech Corporation - Common Stock | SMTC | 176.50 | +8.22 (4.88%) |
899,462 | $158.76M |
| Applied Digital Corporation - Common Stock | APLD | 21.55 | -1.70 (-7.31%) |
7,331,604 | $158.00M |
| Ciena Corporation Common Stock | CIEN | 388.85 | -16.16 (-3.99%) |
405,967 | $157.86M |
| McDonald's Corp | MCD | 235.87 | +0.22 (0.09%) |
636,597 | $150.15M |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.669 | +0.62 (58.95%) |
88,774,850 | $148.17M |
| Chevron Corp | CVX | 217.13 | +2.13 (0.99%) |
677,364 | $147.08M |
| Starbucks Corp | SBUX | 91.32 | -0.97 (-1.05%) |
1,589,142 | $145.12M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.