Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Common stock | RGTI | 24.48 | -0.63 (-2.53%) |
12,672,974 | $310.17M |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.235 | +0.93 (71.92%) |
133,300,206 | $297.93M |
| MasterCard | MA | 581.36 | +5.01 (0.87%) |
507,501 | $295.04M |
| Alibaba Group Holding Ltd | BABA | 150.26 | -0.97 (-0.64%) |
1,900,201 | $285.52M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.65 | +0.05 (0.35%) |
18,106,005 | $283.45M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.30 | +0.15 (0.50%) |
9,658,866 | $282.96M |
| Cisco Systems | CSCO | 78.01 | -0.01 (-0.01%) |
3,615,335 | $282.03M |
| Oklo Inc. Class A common stock | OKLO | 80.53 | -1.35 (-1.65%) |
3,499,249 | $281.79M |
| Johnson & Johnson | JNJ | 207.45 | +1.67 (0.81%) |
1,349,999 | $280.06M |
| Home Depot | HD | 347.68 | +2.71 (0.79%) |
801,019 | $278.50M |
| Wells Fargo | WFC | 95.68 | +1.21 (1.28%) |
2,878,646 | $275.43M |
| Adobe Systems | ADBE | 354.10 | +1.68 (0.48%) |
772,820 | $273.66M |
| Snowflake Inc. Common Stock | SNOW | 221.71 | -3.39 (-1.51%) |
1,173,488 | $260.17M |
| Lam Research | LRCX | 176.87 | +1.71 (0.98%) |
1,465,967 | $259.29M |
| Carvana Co. Class A Common Stock | CVNA | 442.96 | +5.61 (1.28%) |
583,068 | $258.27M |
| Uber Technologies, Inc. Common Stock | UBER | 81.28 | +0.31 (0.38%) |
2,974,116 | $241.74M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 476.42 | -2.42 (-0.51%) |
495,526 | $236.08M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.00 | +0.97 (1.08%) |
2,564,888 | $233.42M |
| PepsiCo | PEP | 143.58 | -0.10 (-0.07%) |
1,624,094 | $233.19M |
| Coherent Corp. - Common Stock | COHR | 191.54 | -0.33 (-0.17%) |
1,178,042 | $225.64M |
| Zoetis | ZTS | 125.28 | +1.74 (1.41%) |
1,756,974 | $220.11M |
| Bristol-Myers Squibb | BMY | 54.60 | +0.32 (0.60%) |
4,009,581 | $218.94M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.20 | +2.39 (1.62%) |
1,445,376 | $217.10M |
| Applied Materials | AMAT | 260.31 | +0.08 (0.03%) |
833,306 | $216.92M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 585.24 | +5.85 (1.01%) |
370,358 | $216.75M |
| International Business Machines | IBM | 304.04 | +0.26 (0.09%) |
704,946 | $214.33M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.06 | -1.06 (-0.56%) |
1,122,234 | $209.93M |
| Target Corp | TGT | 96.34 | +2.04 (2.16%) |
2,140,548 | $206.22M |
| AT&T Inc. | T | 24.64 | +0.18 (0.72%) |
8,369,919 | $206.19M |
| Verizon Communications | VZ | 40.20 | +0.28 (0.71%) |
5,071,468 | $203.90M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.