| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 476.42 | -0.01 (-0.00%) |
3,730,754 | $1.78B |
| Tyler Technologies, Inc. Common Stock | TYL | 372.22 | -5.72 (-1.51%) |
4,756,689 | $1.77B |
| nVent Electric plc Ordinary Shares | NVT | 150.75 | +2.27 (1.53%) |
11,431,938 | $1.72B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 104.81 | +0.55 (0.53%) |
16,064,920 | $1.68B |
| Procter & Gamble | PG | 145.12 | +1.34 (0.93%) |
11,562,284 | $1.68B |
| Wells Fargo | WFC | 86.39 | -0.30 (-0.35%) |
18,793,282 | $1.62B |
| lululemon athletica inc. - Common Stock | LULU | 120.26 | -0.55 (-0.46%) |
13,189,322 | $1.59B |
| Applovin Corporation - Class A Common Stock | APP | 312.06 | -5.70 (-1.79%) |
4,958,121 | $1.55B |
| TJX Companies | TJX | 133.91 | -1.21 (-0.90%) |
11,469,761 | $1.54B |
| Merck & Co | MRK | 147.76 | -0.59 (-0.40%) |
10,259,668 | $1.52B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.70 | -15.69 (-6.67%) |
6,680,824 | $1.47B |
| Adobe Systems | ADBE | 292.79 | +1.27 (0.44%) |
4,983,792 | $1.46B |
| Trimble Inc. - Common Stock | TRMB | 59.94 | -1.07 (-1.75%) |
24,316,029 | $1.46B |
| General Electric | GE | 335.71 | -6.87 (-2.01%) |
4,334,996 | $1.46B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 52.24 | -0.07 (-0.13%) |
27,691,744 | $1.45B |
| Williams Companies | WMB | 75.05 | +1.32 (1.79%) |
19,133,317 | $1.44B |
| IonQ, Inc. Common Stock | IONQ | 39.31 | +0.11 (0.28%) |
36,479,734 | $1.43B |
| IREN Limited - Ordinary Shares | IREN | 37.12 | +1.66 (4.70%) |
38,535,369 | $1.43B |
| Snowflake Inc. Common Stock | SNOW | 331.43 | +3.43 (1.05%) |
4,269,598 | $1.42B |
| Texas Instruments | TXN | 260.91 | +2.27 (0.88%) |
5,412,804 | $1.41B |
| Graco Inc. Common Stock | GGG | 77.43 | -1.86 (-2.35%) |
18,161,758 | $1.41B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.55 | +0.25 (1.75%) |
94,653,169 | $1.38B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 183.22 | -6.21 (-3.28%) |
7,514,131 | $1.38B |
| International Business Machines | IBM | 233.87 | -1.72 (-0.73%) |
5,886,434 | $1.38B |
| Coherent Corp. - Common Stock | COHR | 277.83 | -1.37 (-0.49%) |
4,918,306 | $1.37B |
| Goldman Sachs Group | GS | 1,025.90 | -8.09 (-0.78%) |
1,329,703 | $1.36B |
| Corning | GLW | 148.73 | +0.03 (0.02%) |
9,122,560 | $1.36B |
| McDonald's Corp | MCD | 263.54 | -1.46 (-0.55%) |
5,138,315 | $1.35B |
| Uber Technologies, Inc. Common Stock | UBER | 75.65 | -3.17 (-4.02%) |
17,743,161 | $1.34B |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 67.01 | +1.22 (1.85%) |
19,931,883 | $1.34B |