| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chevron Corp | CVX | 200.00 | +2.30 (1.16%) |
765,220 | $153.04M |
| Alibaba Group Holding Ltd | BABA | 123.01 | +0.85 (0.70%) |
829,288 | $102.01M |
| KLA-Tencor Corp | KLAC | 207.60 | -1.77 (-0.84%) |
488,623 | $101.44M |
| Unusual Machines, Inc. Common Stock | UMAC | 30.05 | +2.82 (10.33%) |
3,357,818 | $100.92M |
| IonQ, Inc. Common Stock | IONQ | 45.94 | +0.96 (2.13%) |
2,188,354 | $100.53M |
| Wells Fargo | WFC | 88.45 | +0.34 (0.39%) |
1,102,392 | $97.51M |
| Adobe Systems | ADBE | 263.18 | -7.31 (-2.70%) |
370,031 | $97.38M |
| Visa | V | 364.92 | -0.53 (-0.15%) |
259,193 | $94.58M |
| SAP SE ADS | SAP | 210.69 | +1.41 (0.68%) |
448,218 | $94.44M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 73.21 | -2.17 (-2.88%) |
1,288,254 | $94.31M |
| Cloudflare, Inc. Class A Common Stock | NET | 328.55 | -2.28 (-0.69%) |
285,544 | $93.82M |
| Wal-Mart Stores, Inc. | WMT | 116.08 | +0.36 (0.31%) |
794,115 | $92.18M |
| AeroVironment, Inc. - Common Stock | AVAV | 194.00 | +4.56 (2.41%) |
459,060 | $89.06M |
| Ciena Corporation Common Stock | CIEN | 438.46 | -4.33 (-0.98%) |
200,883 | $88.08M |
| Teradyne, Inc. - Common Stock | TER | 411.29 | +0.77 (0.19%) |
213,637 | $87.87M |
| Goldman Sachs Group | GS | 1,040.95 | -1.68 (-0.16%) |
83,680 | $87.11M |
| Astera Labs, Inc. - Common Stock | ALAB | 324.75 | +1.97 (0.61%) |
264,180 | $85.79M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.66 | +2.10 (11.96%) |
4,351,565 | $85.55M |
| Atlassian Corporation - Class A Common Stock | TEAM | 165.31 | -0.66 (-0.40%) |
509,620 | $84.25M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.62 | +0.05 (0.52%) |
7,881,071 | $83.66M |
| Natera, Inc. - Common Stock | NTRA | 308.53 | -2.25 (-0.72%) |
268,696 | $82.90M |
| GE Vernova Inc. Common Stock | GEV | 1,057.50 | +8.08 (0.77%) |
76,672 | $81.08M |
| Arm Holdings plc - American Depositary Shares | ARM | 277.83 | -0.82 (-0.29%) |
284,704 | $79.10M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,841.80 | +13.55 (0.74%) |
42,621 | $78.50M |
| JPMorgan Chase & Co | JPM | 364.51 | +1.40 (0.39%) |
212,829 | $77.58M |
| Uber Technologies, Inc. Common Stock | UBER | 76.12 | +0.24 (0.32%) |
1,014,389 | $77.22M |
| Coinbase Global, Inc. | COIN | 150.98 | -2.92 (-1.90%) |
508,275 | $76.74M |
| Freeport-McMoRan | FCX | 66.85 | +0.02 (0.03%) |
1,144,297 | $76.50M |
| Costco Wholesale | COST | 961.63 | -0.22 (-0.02%) |
79,272 | $76.23M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 283.09 | +4.45 (1.60%) |
269,136 | $76.19M |