| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bank of America | BAC | 62.75 | +0.27 (0.43%) |
4,562,843 | $286.30M |
| Coca-Cola Company | KO | 85.74 | -1.12 (-1.29%) |
3,297,781 | $282.75M |
| KLA-Tencor Corp | KLAC | 192.54 | +9.79 (5.36%) |
1,452,555 | $279.68M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 119.26 | +2.25 (1.92%) |
2,313,851 | $275.95M |
| Alibaba Group Holding Ltd | BABA | 127.01 | -0.29 (-0.23%) |
2,115,218 | $268.65M |
| Exxon Mobil | XOM | 151.04 | -4.02 (-2.59%) |
1,754,903 | $265.07M |
| Chevron Corp | CVX | 188.09 | -5.09 (-2.63%) |
1,408,257 | $264.88M |
| Cummins | CMI | 609.66 | -39.19 (-6.04%) |
434,115 | $264.66M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 361.09 | +13.96 (4.02%) |
717,603 | $259.12M |
| Texas Instruments | TXN | 278.71 | +9.67 (3.59%) |
906,000 | $252.51M |
| VICI Properties Inc. Common Stock | VICI | 26.62 | +0.08 (0.30%) |
9,426,207 | $250.93M |
| Goldman Sachs Group | GS | 1,049.03 | +21.97 (2.14%) |
236,737 | $248.34M |
| Qualcomm, Inc. | QCOM | 158.60 | +7.03 (4.64%) |
1,560,581 | $247.51M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 52.24 | +2.00 (3.98%) |
4,731,834 | $247.20M |
| UnitedHealth Group | UNH | 407.72 | -7.64 (-1.84%) |
602,977 | $245.85M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 526.02 | -85.45 (-13.97%) |
452,157 | $237.84M |
| Boeing Co | BA | 233.35 | -0.14 (-0.06%) |
999,521 | $233.24M |
| Nike, Inc. Common Stock | NKE | 41.87 | -0.77 (-1.81%) |
5,483,552 | $229.60M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 217.69 | -2.28 (-1.04%) |
1,042,416 | $226.92M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.34 | +4.17 (3.28%) |
1,690,022 | $221.96M |
| Applovin Corporation - Class A Common Stock | APP | 417.00 | +10.84 (2.67%) |
531,155 | $221.49M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 210.65 | +8.11 (4.00%) |
1,033,331 | $217.67M |
| IonQ, Inc. Common Stock | IONQ | 39.85 | +1.00 (2.57%) |
5,340,793 | $212.83M |
| Datadog, Inc. - Class A Common Stock | DDOG | 280.99 | +7.38 (2.70%) |
738,249 | $207.44M |
| Teradyne, Inc. - Common Stock | TER | 395.80 | +30.00 (8.20%) |
521,373 | $206.36M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,756.62 | -14.35 (-0.81%) |
117,062 | $205.63M |
| Snowflake Inc. Common Stock | SNOW | 313.29 | +5.76 (1.87%) |
642,080 | $201.16M |
| International Business Machines | IBM | 227.72 | +1.41 (0.62%) |
878,593 | $200.07M |
| Berkshire Hathaway | BRK-B | 511.32 | -1.81 (-0.35%) |
388,357 | $198.58M |
| Ciena Corporation Common Stock | CIEN | 411.47 | +20.71 (5.30%) |
473,353 | $194.77M |