| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 95.56 | -3.81 (-3.83%) |
14,044,658 | $1.34B |
| Texas Instruments | TXN | 279.58 | +6.15 (2.25%) |
4,762,650 | $1.33B |
| Johnson & Johnson | JNJ | 260.35 | -1.73 (-0.66%) |
4,998,293 | $1.30B |
| Datadog, Inc. - Class A Common Stock | DDOG | 255.46 | +3.22 (1.28%) |
4,423,265 | $1.13B |
| Costco Wholesale | COST | 961.10 | -0.75 (-0.08%) |
1,165,413 | $1.12B |
| Rocket Lab Corporation - Common Stock | RKLB | 80.25 | +0.15 (0.19%) |
13,900,288 | $1.12B |
| Intuit | INTU | 345.66 | -12.63 (-3.53%) |
3,226,902 | $1.12B |
| Accenture Plc | ACN | 176.89 | -1.60 (-0.90%) |
6,291,123 | $1.11B |
| General Electric | GE | 368.38 | +7.74 (2.15%) |
2,966,207 | $1.09B |
| Coinbase Global, Inc. | COIN | 148.47 | -5.43 (-3.53%) |
7,299,205 | $1.08B |
| Ciena Corporation Common Stock | CIEN | 428.77 | -14.02 (-3.17%) |
2,518,984 | $1.08B |
| International Business Machines | IBM | 234.32 | -2.82 (-1.19%) |
4,523,477 | $1.06B |
| Procter & Gamble | PG | 144.55 | +0.29 (0.20%) |
7,249,859 | $1.05B |
| AbbVie | ABBV | 249.46 | -1.36 (-0.54%) |
4,195,387 | $1.05B |
| Home Depot | HD | 338.86 | -2.84 (-0.83%) |
3,073,080 | $1.04B |
| Alibaba Group Holding Ltd | BABA | 123.81 | +1.65 (1.35%) |
8,221,746 | $1.02B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 61.66 | +1.07 (1.77%) |
15,707,854 | $968.55M |
| Qualcomm, Inc. | QCOM | 165.79 | +1.00 (0.61%) |
5,807,750 | $962.87M |
| Nike, Inc. Common Stock | NKE | 40.73 | -0.50 (-1.21%) |
23,639,869 | $962.85M |
| Cloudflare, Inc. Class A Common Stock | NET | 315.78 | -15.05 (-4.55%) |
3,026,434 | $955.69M |
| Citigroup | C | 139.33 | +0.60 (0.43%) |
6,829,991 | $951.62M |
| Stryker Corp | SYK | 339.21 | -1.88 (-0.55%) |
2,800,785 | $950.05M |
| Arista Networks, Inc. Common Stock | ANET | 198.82 | -4.80 (-2.36%) |
4,707,411 | $935.93M |
| Merck & Co | MRK | 135.84 | +0.29 (0.21%) |
6,869,006 | $933.09M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 293.84 | +6.77 (2.36%) |
3,153,625 | $926.66M |
| CVS Health Corp | CVS | 97.16 | +2.17 (2.28%) |
9,439,258 | $917.12M |
| Ondas Inc - Common Stock | ONDS | 9.240 | +0.33 (3.70%) |
96,853,971 | $894.93M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 259.90 | -6.09 (-2.29%) |
3,384,600 | $879.66M |
| Walt Disney | DIS | 106.85 | +2.05 (1.96%) |
8,176,896 | $873.70M |
| Philip Morris International | PM | 190.39 | +1.48 (0.78%) |
4,583,323 | $872.62M |