Chronicle Journal: Finance

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 298.18
-14.87 (-4.75%)
55,548,825 $16.56B
Amazon.com  AMZN 2,009.29
-86.68 (-4.14%)
6,546,997 $13.15B
Tesla Inc  TSLA 833.79
-67.21 (-7.46%)
15,192,100 $12.67B
Microsoft  MSFT 170.89
-7.70 (-4.31%)
68,311,000 $11.67B
NVIDIA Corp  NVDA 273.28
-20.79 (-7.07%)
21,422,800 $5.85B
Facebook  FB 200.72
-9.46 (-4.50%)
23,080,000 $4.63B
Adv Micro Devices  AMD 49.12
-4.16 (-7.81%)
86,624,112 $4.25B
Alphabet-C  GOOG 1,421.59
-63.52 (-4.28%)
2,867,000 $4.08B
Alibaba Group Holding Ltd  BABA 206.16
-6.43 (-3.02%)
19,380,227 $4.00B
Alphabet-A  GOOGL 1,419.86
-63.60 (-4.29%)
2,478,000 $3.52B
Gilead Sciences  GILD 72.90
+3.20 (4.59%)
42,905,000 $3.13B
Visa  V 198.79
-10.02 (-4.80%)
13,316,700 $2.65B
Bank of America  BAC 32.73
-1.63 (-4.74%)
79,159,581 $2.59B
Walt Disney  DIS 133.01
-5.96 (-4.29%)
19,336,453 $2.57B
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 17.67
+2.77 (18.59%)
144,877,200 $2.56B
Netflix  NFLX 368.70
-11.37 (-2.99%)
6,936,400 $2.56B
MasterCard  MA 324.67
-15.03 (-4.42%)
7,816,000 $2.54B
UnitedHealth Group  UNH 277.79
-23.64 (-7.84%)
8,790,500 $2.44B
Boeing Co  BA 317.90
-12.48 (-3.78%)
6,073,231 $1.93B
Roku Inc  ROKU 116.99
-2.39 (-2.00%)
16,435,500 $1.92B
Micron Technology  MU 55.01
-1.98 (-3.47%)
33,321,000 $1.83B
VS 2X VIX Short Term  TVIX 64.14
+17.34 (37.05%)
28,291,700 $1.81B
Exxon Mobil  XOM 56.36
-2.77 (-4.68%)
32,096,616 $1.81B
JPMorgan Chase & Co  JPM 132.16
-3.65 (-2.69%)
13,618,400 $1.80B
Berkshire Hathaway  BRK-B 221.69
-7.64 (-3.33%)
7,933,733 $1.76B
Intel Corp  INTC 61.76
-2.58 (-4.01%)
26,903,100 $1.66B
Shopify Inc  SHOP 490.96
-29.70 (-5.70%)
3,288,000 $1.61B
Booking Holdings Inc  BKNG 1,792.54
-136.18 (-7.06%)
886,060 $1.59B
Salesforce  CRM 185.94
-3.56 (-1.88%)
8,463,256 $1.57B
Cisco Systems  CSCO 44.00
-2.29 (-4.95%)
35,295,922 $1.55B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.