| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 829.50 | +6.47 (0.79%) |
42,977,950 | $35.65B |
| Microsoft | MSFT | 487.65 | +22.93 (4.93%) |
66,798,461 | $32.57B |
| NVIDIA Corp | NVDA | 206.64 | +5.89 (2.93%) |
128,800,291 | $26.62B |
| Amazon.com | AMZN | 284.02 | +12.44 (4.58%) |
90,830,225 | $25.80B |
| Apple | AAPL | 303.42 | -5.49 (-1.78%) |
75,051,952 | $22.77B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,288.03 | +73.20 (6.03%) |
14,761,805 | $19.01B |
| Meta Platforms, Inc. - Class A Common Stock | META | 590.24 | +33.53 (6.02%) |
25,938,361 | $15.31B |
| Alphabet-A | GOOGL | 373.51 | +17.38 (4.88%) |
39,016,560 | $14.57B |
| Tesla, Inc. | TSLA | 322.08 | +10.87 (3.49%) |
38,543,055 | $12.41B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 484.64 | +8.49 (1.78%) |
24,478,839 | $11.86B |
| Alphabet Inc. | GOOG | 372.47 | +15.82 (4.44%) |
27,166,453 | $10.12B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 125.65 | +2.59 (2.10%) |
77,282,940 | $9.71B |
| Intel Corp | INTC | 91.00 | +0.80 (0.89%) |
96,633,649 | $8.79B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 114.53 | +6.16 (5.68%) |
70,525,795 | $8.08B |
| Oracle Corp | ORCL | 141.85 | +11.98 (9.22%) |
50,212,104 | $7.12B |
| Broadcom Inc. - Common Stock | AVGO | 392.23 | +2.95 (0.76%) |
17,333,645 | $6.80B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 212.58 | +22.17 (11.64%) |
29,010,510 | $6.17B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.11 | +1.86 (0.46%) |
12,676,907 | $5.15B |
| Seagate Technology Plc | STX | 831.06 | -25.07 (-2.93%) |
5,329,490 | $4.43B |
| Western Digital | WDC | 527.22 | -17.62 (-3.23%) |
8,279,888 | $4.37B |
| SK hynix Inc. - American Depositary Shares | SKHY | 142.72 | -1.01 (-0.70%) |
29,619,620 | $4.23B |
| Marvell Technology, Inc. - Common Stock | MRVL | 193.78 | +6.22 (3.31%) |
21,016,038 | $4.07B |
| Bloom Energy Corporation Class A Common Stock | BE | 218.32 | +12.51 (6.08%) |
18,451,160 | $4.03B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.76 | +13.99 (19.49%) |
44,650,746 | $3.83B |
| Eli Lilly | LLY | 1,121.36 | -27.48 (-2.39%) |
2,934,021 | $3.29B |
| Lumentum Holdings Inc. - Common Stock | LITE | 779.89 | +65.95 (9.24%) |
4,198,519 | $3.27B |
| Applied Materials | AMAT | 518.21 | +10.54 (2.08%) |
5,978,942 | $3.10B |
| Lam Research | LRCX | 294.61 | +1.59 (0.54%) |
10,010,907 | $2.95B |
| Caterpillar | CAT | 830.03 | +15.22 (1.87%) |
3,391,293 | $2.81B |
| ServiceNow, Inc. Common Stock | NOW | 114.19 | +2.96 (2.66%) |
24,517,582 | $2.80B |