| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PNC Financial Services | PNC | 251.62 | +5.40 (2.19%) |
2,219,046 | $558.36M |
| Blackstone Inc. Common Stock | BX | 119.55 | +1.88 (1.60%) |
4,662,321 | $557.38M |
| Parker-Hannifin | PH | 963.81 | -14.31 (-1.46%) |
577,906 | $556.99M |
| L3Harris Technologies, Inc. Common Stock | LHX | 292.23 | +1.64 (0.56%) |
1,894,769 | $553.71M |
| Cummins | CMI | 682.32 | -30.89 (-4.33%) |
810,732 | $553.18M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.60 | +3.67 (6.34%) |
8,949,666 | $551.30M |
| Ventas, Inc. Common Stock | VTR | 89.65 | +0.85 (0.96%) |
6,137,036 | $550.19M |
| TechnipFMC plc Ordinary Share | FTI | 65.11 | -1.19 (-1.79%) |
8,409,929 | $547.57M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.98 | +0.87 (0.48%) |
2,971,408 | $546.68M |
| Transdigm Group Incorporated Common Stock | TDG | 1,309.18 | -22.86 (-1.72%) |
416,723 | $545.57M |
| Zscaler, Inc. - Common Stock | ZS | 146.45 | +5.30 (3.75%) |
3,694,401 | $541.05M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.37 | -0.52 (-3.74%) |
40,421,598 | $540.44M |
| Novo Nordisk A/S Common Stock | NVO | 48.77 | +0.83 (1.73%) |
11,027,520 | $537.81M |
| Onto Innovation Inc. Common Stock | ONTO | 351.36 | -27.09 (-7.16%) |
1,529,257 | $537.32M |
| Kimberly-Clark | KMB | 111.44 | +1.67 (1.52%) |
4,815,263 | $536.61M |
| General Motors | GM | 75.52 | -1.56 (-2.02%) |
7,097,193 | $535.98M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.50 | -0.49 (-2.04%) |
22,794,991 | $535.68M |
| Coeur Mining, Inc. Common Stock | CDE | 16.54 | +0.22 (1.35%) |
32,120,384 | $531.27M |
| Trane Technologies plc | TT | 484.58 | -6.58 (-1.34%) |
1,069,401 | $518.21M |
| Riot Platforms, Inc. - Common Stock | RIOT | 23.96 | -3.42 (-12.49%) |
21,615,428 | $517.91M |
| MSCI Inc. Common Stock | MSCI | 582.03 | +21.99 (3.93%) |
884,084 | $514.56M |
| Natera, Inc. - Common Stock | NTRA | 276.27 | +4.82 (1.78%) |
1,861,551 | $514.29M |
| EchoStar Corporation - Common stock | ECHO | 100.88 | -0.62 (-0.61%) |
5,095,447 | $514.03M |
| BlackBerry Limited Common Stock | BB | 12.81 | +0.16 (1.26%) |
39,924,826 | $511.44M |
| Duke Energy | DUK | 125.77 | -0.81 (-0.64%) |
4,065,837 | $511.36M |
| Carnival Corp | CCL | 28.52 | -0.05 (-0.18%) |
17,907,062 | $510.71M |
| Medline Inc. - Class A common stock | MDLN | 41.73 | +2.29 (5.81%) |
12,159,150 | $507.40M |
| Moody's Corp | MCO | 468.38 | +15.46 (3.41%) |
1,078,597 | $505.19M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 776.55 | -62.81 (-7.48%) |
647,069 | $502.48M |
| Baker Hughes Company - Common Stock | BKR | 53.82 | -1.68 (-3.03%) |
9,282,685 | $499.59M |