| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 354.88 | -4.50 (-1.25%) |
1,614,983 | $573.13M |
| Valero Energy | VLO | 267.76 | -1.68 (-0.62%) |
2,113,902 | $566.02M |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 83.31 | +1.96 (2.41%) |
6,778,020 | $564.68M |
| Delta Air Lines | DAL | 92.75 | -0.31 (-0.33%) |
6,078,034 | $563.74M |
| Humana | HUM | 396.75 | -12.67 (-3.09%) |
1,399,866 | $555.40M |
| Illumina, Inc. - Common Stock | ILMN | 188.68 | +4.79 (2.60%) |
2,941,733 | $555.05M |
| Monster Beverage | MNST | 97.60 | +0.25 (0.26%) |
5,686,794 | $555.03M |
| Bio-Techne Corp - Common Stock | TECH | 70.83 | -0.17 (-0.24%) |
7,826,275 | $554.34M |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | +1.85 (9.49%) |
25,634,971 | $547.05M |
| Hut 8 Corp. - Common Stock | HUT | 97.14 | -8.65 (-8.18%) |
5,621,749 | $546.10M |
| Mondelez International | MDLZ | 60.91 | +1.56 (2.63%) |
8,917,733 | $543.18M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 33.30 | -0.07 (-0.21%) |
16,307,887 | $543.05M |
| Chubb Limited | CB | 361.17 | +9.44 (2.68%) |
1,499,536 | $541.59M |
| Carnival Corp | CCL | 27.91 | -0.61 (-2.14%) |
19,204,730 | $536.00M |
| Kimberly-Clark | KMB | 114.72 | +3.28 (2.94%) |
4,662,768 | $534.91M |
| Chipotle Mexican Grill | CMG | 35.39 | +0.39 (1.11%) |
15,106,409 | $534.62M |
| Mobility Global Inc. Common Stock | MBGL | 19.80 | -1.39 (-6.56%) |
26,968,147 | $533.97M |
| Lowe's Companies | LOW | 227.50 | +5.58 (2.51%) |
2,333,308 | $530.83M |
| Schlumberger Ltd | SLB | 45.13 | +0.04 (0.09%) |
11,738,733 | $529.77M |
| QXO, Inc. - Common Stock | QXO | 16.21 | -0.33 (-2.00%) |
32,562,264 | $527.83M |
| Capital One Financial | COF | 205.12 | +0.30 (0.15%) |
2,566,744 | $526.49M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 148.93 | +1.62 (1.10%) |
3,496,655 | $520.76M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 254.99 | +4.67 (1.87%) |
2,035,839 | $519.12M |
| Southern Co | SO | 97.98 | +2.86 (3.01%) |
5,282,676 | $517.60M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.54 | -1.17 (-4.55%) |
21,014,037 | $515.68M |
| Twenty-First Century Fox | FOXA | 56.48 | +2.35 (4.34%) |
9,122,166 | $515.22M |
| TechnipFMC plc Ordinary Share | FTI | 66.75 | +1.64 (2.52%) |
7,687,022 | $513.11M |
| SiTime Corporation - Common Stock | SITM | 601.66 | -102.18 (-14.52%) |
851,973 | $512.60M |
| Trane Technologies plc | TT | 478.13 | -6.45 (-1.33%) |
1,061,523 | $507.55M |
| Oklo Inc. Class A common stock | OKLO | 52.36 | -0.09 (-0.17%) |
9,675,590 | $506.61M |