| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.18 | -1.78 (-3.24%) |
9,721,837 | $517.01M |
| FactSet Research Systems Inc. Common Stock | FDS | 289.00 | -12.96 (-4.29%) |
1,788,903 | $516.99M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 75.38 | +1.36 (1.84%) |
6,839,432 | $515.56M |
| Union Pacific | UNP | 288.45 | -1.17 (-0.40%) |
1,783,314 | $514.40M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 304.47 | -6.71 (-2.16%) |
1,663,026 | $506.34M |
| American Electric Power | AEP | 125.42 | +0.92 (0.74%) |
4,022,481 | $504.50M |
| Coeur Mining, Inc. Common Stock | CDE | 20.66 | -0.58 (-2.73%) |
24,273,205 | $501.48M |
| Sea Limited American Depositary Shares | SE | 113.33 | +1.24 (1.11%) |
4,412,424 | $500.06M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.32 | -2.70 (-1.29%) |
2,390,465 | $495.59M |
| HP Inc. Common Stock | HPQ | 31.17 | -1.47 (-4.50%) |
15,682,728 | $488.83M |
| Automatic Data Processing | ADP | 267.96 | -9.66 (-3.48%) |
1,814,232 | $486.14M |
| Motorola Solutions | MSI | 462.98 | -5.07 (-1.08%) |
1,047,658 | $485.04M |
| MasTec, Inc. Common Stock | MTZ | 246.18 | +8.99 (3.79%) |
1,933,092 | $475.89M |
| Waste Management | WM | 217.78 | -1.21 (-0.55%) |
2,183,659 | $475.56M |
| Honeywell International | HON | 208.24 | -1.37 (-0.65%) |
2,278,419 | $474.46M |
| NetApp | NTAP | 189.13 | +3.54 (1.91%) |
2,503,480 | $473.48M |
| Elevance Health, Inc. Common Stock | ELV | 401.94 | -5.56 (-1.36%) |
1,174,525 | $472.09M |
| HubSpot, Inc. Common Stock | HUBS | 240.42 | -7.18 (-2.90%) |
1,960,087 | $471.24M |
| Novo Nordisk A/S Common Stock | NVO | 45.16 | -1.44 (-3.09%) |
10,353,974 | $467.59M |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.37 | -6.78 (-4.87%) |
3,520,335 | $465.99M |
| MKS Inc. - Common Stock | MKSI | 265.50 | +5.19 (1.99%) |
1,752,640 | $465.33M |
| Genl Mills | GIS | 37.69 | -0.60 (-1.57%) |
12,321,045 | $464.38M |
| Viking Holdings Ltd | VIK | 88.08 | +2.27 (2.65%) |
5,243,280 | $461.83M |
| Planet Labs PBC Class A Common Stock | PL | 17.81 | -0.31 (-1.71%) |
25,868,844 | $460.72M |
| TravelersCompanies | TRV | 365.66 | -3.69 (-1.00%) |
1,258,419 | $460.15M |
| Roku, Inc. - Class A Common Stock | ROKU | 155.34 | -0.25 (-0.16%) |
2,952,581 | $458.65M |
| CME Group | CME | 278.23 | -3.06 (-1.09%) |
1,645,439 | $457.81M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 170.45 | -3.05 (-1.76%) |
2,679,233 | $456.68M |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.65 | +0.43 (0.22%) |
2,284,528 | $456.11M |
| W.W Grainger | GWW | 1,289.17 | -35.32 (-2.67%) |
352,268 | $454.13M |