Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 129.82 | +1.72 (1.34%) |
1,145,571 | $148.72M |
| The Kraft Heinz Company - Common Stock | KHC | 24.52 | +0.25 (1.01%) |
5,921,542 | $145.17M |
| Fabrinet Ordinary Shares | FN | 356.48 | -12.53 (-3.40%) |
403,077 | $143.69M |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 43.95 | +0.71 (1.65%) |
3,266,602 | $143.58M |
| Illumina, Inc. - Common Stock | ILMN | 210.62 | -2.31 (-1.08%) |
674,909 | $142.15M |
| Target Corp | TGT | 161.42 | -1.28 (-0.79%) |
877,937 | $141.72M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.15 | -0.33 (-0.56%) |
2,391,815 | $141.46M |
| Expedia | EXPE | 267.06 | +7.27 (2.80%) |
529,296 | $141.35M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 173.17 | +2.67 (1.57%) |
815,258 | $141.18M |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 123.05 | +0.92 (0.75%) |
1,143,711 | $140.73M |
| Synopsys, Inc. - Common Stock | SNPS | 464.39 | +2.27 (0.49%) |
302,806 | $140.62M |
| Twenty-First Century Fox | FOXA | 67.27 | -0.71 (-1.04%) |
2,080,130 | $139.93M |
| Phillips 66 | PSX | 263.63 | +4.95 (1.91%) |
528,862 | $139.42M |
| SAP SE ADS | SAP | 235.32 | +1.22 (0.52%) |
592,271 | $139.37M |
| Marriott International | MAR | 428.48 | -0.70 (-0.16%) |
323,756 | $138.72M |
| Elevance Health, Inc. Common Stock | ELV | 433.43 | +3.95 (0.92%) |
318,231 | $137.93M |
| Welltower Inc. Common Stock | WELL | 247.18 | -0.17 (-0.07%) |
547,928 | $135.44M |
| Union Pacific | UNP | 305.35 | +3.24 (1.07%) |
443,464 | $135.41M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 11.36 | -0.22 (-1.94%) |
11,919,647 | $135.35M |
| Progressive Corp,Ohio | PGR | 235.88 | +2.35 (1.01%) |
573,001 | $135.16M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 374.66 | +5.47 (1.48%) |
359,244 | $134.59M |
| Allstate Corp | ALL | 266.92 | +4.74 (1.81%) |
501,256 | $133.80M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.42 | -1.40 (-3.70%) |
3,659,445 | $133.28M |
| Okta, Inc. - Class A Common Stock | OKTA | 181.70 | -0.55 (-0.30%) |
726,675 | $132.04M |
| AstraZeneca PLC - American Depositary Shares | AZN | 184.79 | -0.69 (-0.37%) |
709,595 | $131.13M |
| Starbucks Corp | SBUX | 109.01 | -0.88 (-0.80%) |
1,199,039 | $130.71M |
| Fiserv | FISV | 63.84 | -0.05 (-0.09%) |
2,033,546 | $129.83M |
| Atlassian Corporation - Class A Common Stock | TEAM | 152.90 | +0.46 (0.30%) |
848,420 | $129.72M |
| Hut 8 Corp. - Common Stock | HUT | 61.97 | +0.91 (1.49%) |
2,092,737 | $129.69M |
| BlackRock | BLK | 1,231.40 | +5.09 (0.42%) |
105,162 | $129.50M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.