| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HP Inc. Common Stock | HPQ | 27.27 | +0.41 (1.53%) |
19,611,132 | $534.80M |
| Marathon Petroleum | MPC | 316.47 | +2.39 (0.76%) |
1,688,681 | $534.42M |
| Chipotle Mexican Grill | CMG | 37.22 | -1.30 (-3.37%) |
14,354,514 | $534.28M |
| Vulcan Materials | VMC | 268.57 | -2.67 (-0.98%) |
1,983,082 | $532.60M |
| Humana | HUM | 363.86 | -2.80 (-0.76%) |
1,454,854 | $529.36M |
| Southern Co | SO | 94.54 | +0.20 (0.21%) |
5,583,167 | $527.83M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 310.23 | +13.71 (4.62%) |
1,697,198 | $526.52M |
| O'Reilly Automotive | ORLY | 89.35 | +1.99 (2.28%) |
5,872,677 | $524.72M |
| Illinois Tool Works | ITW | 286.95 | +3.25 (1.15%) |
1,823,456 | $523.24M |
| Williams Companies | WMB | 71.54 | +0.63 (0.89%) |
7,249,400 | $518.62M |
| Johnson Controls International plc Ordinary Share | JCI | 146.66 | +2.78 (1.93%) |
3,519,829 | $516.22M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 33.27 | -0.01 (-0.03%) |
15,383,492 | $511.81M |
| UiPath, Inc. Class A Common Stock | PATH | 12.76 | +0.39 (3.15%) |
39,871,660 | $508.76M |
| Mondelez International | MDLZ | 62.31 | -0.77 (-1.22%) |
8,129,708 | $506.56M |
| HCA Healthcare, Inc. Common Stock | HCA | 402.59 | +6.80 (1.72%) |
1,256,346 | $505.79M |
| Modine Manufacturing Company Common Stock | MOD | 201.06 | +7.15 (3.69%) |
2,507,331 | $504.12M |
| Progressive Corp,Ohio | PGR | 211.42 | -1.86 (-0.87%) |
2,359,297 | $498.80M |
| PG&E Corp | PCG | 17.38 | -0.40 (-2.25%) |
28,540,709 | $496.04M |
| Waste Management | WM | 226.55 | +0.22 (0.10%) |
2,188,995 | $495.92M |
| Kimberly-Clark | KMB | 109.31 | -0.88 (-0.80%) |
4,521,479 | $494.24M |
| Hut 8 Corp. - Common Stock | HUT | 107.63 | -0.64 (-0.59%) |
4,589,668 | $493.99M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 596.77 | +16.04 (2.76%) |
827,351 | $493.74M |
| Transdigm Group Incorporated Common Stock | TDG | 1,254.38 | +4.47 (0.36%) |
393,095 | $493.09M |
| Norfolk Southern | NSC | 335.48 | +1.55 (0.46%) |
1,462,427 | $490.62M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.75 | -0.81 (-0.31%) |
1,852,844 | $486.83M |
| EMCOR Group, Inc. Common Stock | EME | 797.43 | -4.94 (-0.62%) |
609,760 | $486.24M |
| Cameco Corporation | CCJ | 86.38 | -1.85 (-2.10%) |
5,599,299 | $483.67M |
| Marsh Common Stock | MRSH | 189.69 | -1.82 (-0.95%) |
2,546,160 | $482.98M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 206.74 | +2.42 (1.18%) |
2,331,382 | $481.99M |
| Carnival Corp | CCL | 27.81 | +0.04 (0.14%) |
17,275,095 | $480.42M |