| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Xcel Energy | XEL | 77.39 | -0.48 (-0.62%) |
7,369,557 | $570.33M |
| Philip Morris International | PM | 175.94 | +2.28 (1.31%) |
3,228,372 | $568.00M |
| Reddit, Inc. | RDDT | 169.49 | +0.36 (0.21%) |
3,341,871 | $566.41M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 129.01 | -11.26 (-8.03%) |
4,387,888 | $566.08M |
| PG&E Corp | PCG | 16.85 | +0.28 (1.69%) |
33,583,067 | $565.87M |
| Fiserv | FISV | 55.08 | -1.38 (-2.44%) |
10,227,506 | $563.33M |
| McKesson Corp | MCK | 739.53 | +2.75 (0.37%) |
760,754 | $562.60M |
| HP Inc. Common Stock | HPQ | 26.04 | -1.25 (-4.58%) |
21,333,023 | $555.51M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 33.83 | -5.74 (-14.51%) |
16,360,858 | $553.49M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 173.68 | +0.61 (0.35%) |
3,146,092 | $546.41M |
| Prologis | PLD | 141.82 | +1.41 (1.00%) |
3,849,957 | $546.00M |
| Chubb Limited | CB | 312.75 | +0.48 (0.15%) |
1,742,601 | $545.00M |
| GitLab Inc. - Class A Common Stock | GTLB | 30.93 | -0.89 (-2.80%) |
17,595,235 | $544.22M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 236.06 | +6.98 (3.05%) |
2,305,133 | $544.15M |
| Altria Group | MO | 70.30 | +1.06 (1.53%) |
7,727,264 | $543.23M |
| Autodesk | ADSK | 229.60 | -7.06 (-2.98%) |
2,351,746 | $539.96M |
| Cheniere Energy, Inc. Common Stock | LNG | 235.37 | -0.64 (-0.27%) |
2,283,237 | $537.41M |
| Semtech Corporation - Common Stock | SMTC | 163.50 | -3.13 (-1.88%) |
3,270,895 | $534.79M |
| Illumina, Inc. - Common Stock | ILMN | 170.93 | +8.38 (5.16%) |
3,119,562 | $533.23M |
| Lockheed Martin | LMT | 512.03 | -1.40 (-0.27%) |
1,038,745 | $531.87M |
| Delphi Automotive Plc | APTV | 76.82 | +2.97 (4.02%) |
6,919,994 | $531.59M |
| Dominion Resources | D | 65.46 | -1.01 (-1.52%) |
8,077,094 | $528.73M |
| LPL Financial Holdings Inc | LPLA | 282.67 | +10.15 (3.72%) |
1,861,197 | $526.10M |
| Williams Companies | WMB | 71.66 | +0.35 (0.49%) |
7,339,620 | $525.96M |
| Trane Technologies plc | TT | 465.84 | +6.92 (1.51%) |
1,127,847 | $525.40M |
| Exelon Corp | EXC | 45.08 | +0.08 (0.18%) |
11,594,962 | $522.70M |
| Medline Inc. - Class A common stock | MDLN | 34.47 | +1.28 (3.86%) |
15,057,767 | $519.04M |
| Devon Energy | DVN | 46.18 | -0.04 (-0.09%) |
11,228,723 | $518.54M |
| Transdigm Group Incorporated Common Stock | TDG | 1,211.57 | -35.41 (-2.84%) |
426,587 | $516.84M |
| Keysight Technologies Inc. Common Stock | KEYS | 350.48 | +3.91 (1.13%) |
1,469,812 | $515.14M |