| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EchoStar Corporation - Common stock | ECHO | 92.50 | +4.52 (5.14%) |
5,108,428 | $472.53M |
| Yum Brands | YUM | 150.34 | +5.59 (3.86%) |
3,095,517 | $465.38M |
| H&R Block | HRB | 54.18 | +7.51 (16.09%) |
8,552,489 | $463.37M |
| Lowe's Companies | LOW | 215.97 | -5.28 (-2.39%) |
2,136,932 | $461.51M |
| Regeneron Pharmaceuticals | REGN | 797.99 | +0.99 (0.12%) |
575,164 | $458.98M |
| T-Mobile US, Inc. - Common Stock | TMUS | 177.13 | -1.45 (-0.81%) |
2,589,418 | $458.66M |
| Onto Innovation Inc. Common Stock | ONTO | 337.35 | +17.56 (5.49%) |
1,356,675 | $457.67M |
| Equity Residential | EQR | 64.42 | -0.67 (-1.03%) |
7,089,410 | $456.70M |
| Toast, Inc. Class A Common Stock | TOST | 34.06 | -0.82 (-2.35%) |
13,227,642 | $450.53M |
| Northern Trust | NTRS | 191.33 | +3.55 (1.89%) |
2,353,365 | $450.27M |
| Alcoa Corporation Common Stock | AA | 51.22 | -2.86 (-5.29%) |
8,757,855 | $448.58M |
| Cardinal Health | CAH | 234.16 | -6.10 (-2.54%) |
1,914,168 | $448.22M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.00 | -7.50 (-2.99%) |
1,842,227 | $447.66M |
| Fabrinet Ordinary Shares | FN | 571.88 | +46.00 (8.75%) |
782,392 | $447.43M |
| Prologis | PLD | 140.73 | +1.23 (0.88%) |
3,179,070 | $447.39M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 310.75 | +10.82 (3.61%) |
1,437,809 | $446.80M |
| Novo Nordisk A/S Common Stock | NVO | 46.39 | -0.78 (-1.65%) |
9,563,768 | $443.66M |
| Okta, Inc. - Class A Common Stock | OKTA | 147.30 | -3.03 (-2.02%) |
3,009,493 | $443.30M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 241.31 | +17.31 (7.73%) |
1,825,662 | $440.55M |
| BlackRock | BLK | 1,160.91 | +12.07 (1.05%) |
378,463 | $439.36M |
| Flex Ltd. - Ordinary Shares | FLEX | 124.53 | +2.12 (1.73%) |
3,505,776 | $436.57M |
| Schlumberger Ltd | SLB | 52.61 | -1.07 (-1.99%) |
8,213,078 | $432.09M |
| Digital Realty Trust, Inc. Common Stock | DLR | 197.06 | +6.25 (3.28%) |
2,192,312 | $432.02M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 212.55 | +3.11 (1.48%) |
2,029,427 | $431.35M |
| eBay | EBAY | 102.31 | -3.70 (-3.49%) |
4,211,254 | $430.85M |
| JD.com, Inc. - American Depositary Shares | JD | 31.61 | -0.31 (-0.97%) |
13,619,557 | $430.51M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 241.51 | +4.93 (2.08%) |
1,782,439 | $430.48M |
| Akamai Technologies | AKAM | 122.78 | +6.11 (5.24%) |
3,499,737 | $429.70M |
| Duke Energy | DUK | 123.49 | +0.30 (0.24%) |
3,469,577 | $428.46M |
| Starbucks Corp | SBUX | 108.49 | +1.83 (1.72%) |
3,924,064 | $425.72M |