| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 258.64 | -2.65 (-1.01%) |
1,471,273 | $380.53M |
| Genl Dynamics | GD | 375.06 | +0.46 (0.12%) |
1,008,569 | $378.27M |
| Mondelez International | MDLZ | 58.83 | +0.53 (0.91%) |
6,428,333 | $378.18M |
| Sherwin-Williams | SHW | 333.99 | +1.96 (0.59%) |
1,125,242 | $375.82M |
| Kimberly-Clark | KMB | 112.41 | +2.48 (2.26%) |
3,342,887 | $375.77M |
| Fiserv | FISV | 50.45 | -1.20 (-2.32%) |
7,438,470 | $375.27M |
| Synopsys, Inc. - Common Stock | SNPS | 445.50 | +2.13 (0.48%) |
839,924 | $374.19M |
| General Motors | GM | 77.85 | +1.20 (1.57%) |
4,783,545 | $372.40M |
| State Street Corp | STT | 180.22 | +0.06 (0.03%) |
2,064,323 | $372.03M |
| Exelon Corp | EXC | 46.80 | +0.42 (0.91%) |
7,943,807 | $371.77M |
| lululemon athletica inc. - Common Stock | LULU | 119.26 | +2.75 (2.36%) |
3,114,587 | $371.45M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.34 | +0.50 (0.42%) |
3,076,913 | $370.28M |
| Flex Ltd. - Ordinary Shares | FLEX | 135.80 | -4.14 (-2.96%) |
2,723,707 | $369.88M |
| Semtech Corporation - Common Stock | SMTC | 136.13 | -1.37 (-1.00%) |
2,702,492 | $367.89M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.13 | -0.75 (-0.87%) |
4,294,421 | $365.58M |
| Cipher Digital Inc. - Common Stock | CIFR | 22.11 | -1.15 (-4.94%) |
16,487,885 | $364.55M |
| Canadian Natural Resources Limited | CNQ | 41.81 | -0.07 (-0.17%) |
8,711,123 | $364.21M |
| TravelersCompanies | TRV | 338.92 | +1.44 (0.43%) |
1,074,542 | $364.18M |
| Schlumberger Ltd | SLB | 47.76 | +0.52 (1.10%) |
7,573,826 | $361.73M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 384.17 | -1.78 (-0.46%) |
940,490 | $361.31M |
| Aon Plc | AON | 356.94 | +1.38 (0.39%) |
998,594 | $356.44M |
| Roblox Corporation Class A Common Stock | RBLX | 55.35 | -1.08 (-1.91%) |
6,418,258 | $355.25M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 151.92 | -0.34 (-0.22%) |
2,333,919 | $354.57M |
| Fastenal Co | FAST | 46.49 | +0.14 (0.30%) |
7,590,510 | $352.88M |
| Duke Energy | DUK | 125.48 | +0.22 (0.18%) |
2,801,508 | $351.53M |
| Nutanix, Inc. - Class A Common Stock | NTNX | 54.79 | -0.74 (-1.33%) |
6,403,877 | $350.87M |
| Occidental Petroleum | OXY | 52.89 | +0.59 (1.13%) |
6,623,901 | $350.34M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | -0.54 (-10.09%) |
72,975,397 | $347.73M |
| Monster Beverage | MNST | 97.39 | +0.84 (0.87%) |
3,569,101 | $347.59M |
| Equinix, Inc. - Common Stock | EQIX | 1,051.21 | +16.34 (1.58%) |
330,051 | $346.95M |