| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Okta, Inc. - Class A Common Stock | OKTA | 143.24 | -4.19 (-2.84%) |
3,149,086 | $451.08M |
| Monster Beverage | MNST | 45.52 | -1.30 (-2.78%) |
9,818,227 | $446.93M |
| Cintas Corp | CTAS | 197.82 | -1.70 (-0.85%) |
2,249,031 | $444.90M |
| Fifth Third Bancorp | FITB | 57.60 | -0.46 (-0.79%) |
7,703,167 | $443.70M |
| Ford Motor | F | 14.05 | -0.32 (-2.23%) |
31,475,766 | $442.23M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 94.33 | +2.27 (2.47%) |
4,632,742 | $437.01M |
| Regeneron Pharmaceuticals | REGN | 805.93 | +2.45 (0.30%) |
541,307 | $436.26M |
| Onto Innovation Inc. Common Stock | ONTO | 351.16 | +19.45 (5.86%) |
1,239,875 | $435.39M |
| Roku, Inc. - Class A Common Stock | ROKU | 158.31 | +0.63 (0.40%) |
2,745,421 | $434.63M |
| NetApp | NTAP | 204.20 | -2.88 (-1.39%) |
2,106,612 | $430.17M |
| Cummins | CMI | 641.16 | +9.90 (1.57%) |
669,370 | $429.17M |
| United Rentals | URI | 1,164.82 | +10.99 (0.95%) |
368,427 | $429.15M |
| Yum Brands | YUM | 145.14 | -2.97 (-2.01%) |
2,954,234 | $428.78M |
| TTM Technologies, Inc. - Common Stock | TTMI | 140.98 | +0.98 (0.70%) |
3,041,370 | $428.77M |
| Shell plc | SHEL | 91.62 | +1.15 (1.27%) |
4,679,653 | $428.75M |
| CRH PLC Ordinary Shares | CRH | 96.05 | -1.10 (-1.13%) |
4,445,277 | $426.97M |
| Cardinal Health | CAH | 235.66 | +0.49 (0.21%) |
1,802,013 | $424.66M |
| Applied Digital Corporation - Common Stock | APLD | 31.18 | -0.02 (-0.06%) |
13,582,661 | $423.51M |
| TeraWulf Inc. - Common Stock | WULF | 17.60 | +0.22 (1.27%) |
23,971,646 | $421.90M |
| First Solar | FSLR | 217.85 | -7.71 (-3.42%) |
1,902,053 | $414.36M |
| Southern Co | SO | 92.29 | -0.51 (-0.55%) |
4,484,489 | $413.87M |
| TravelersCompanies | TRV | 364.51 | -5.85 (-1.58%) |
1,134,250 | $413.45M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 20.38 | +1.37 (7.21%) |
20,284,233 | $413.39M |
| Roblox Corporation Class A Common Stock | RBLX | 37.93 | -0.30 (-0.78%) |
10,833,256 | $410.91M |
| Waste Management | WM | 224.02 | -0.53 (-0.24%) |
1,828,825 | $409.69M |
| Mondelez International | MDLZ | 62.18 | -1.43 (-2.25%) |
6,586,721 | $409.56M |
| Gartner, Inc. Common Stock | IT | 179.19 | -1.90 (-1.05%) |
2,285,288 | $409.50M |
| Huntington Bancshares | HBAN | 17.95 | +0.04 (0.22%) |
22,764,872 | $408.63M |
| Intercontinental Exchange | ICE | 154.31 | -0.42 (-0.27%) |
2,639,607 | $407.32M |
| HCA Healthcare, Inc. Common Stock | HCA | 404.98 | +0.30 (0.07%) |
1,005,652 | $407.27M |