Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Water Works Company, Inc. Common Stock | AWK | 136.46 | +1.54 (1.14%) |
3,409,053 | $465.20M |
| Rubrik, Inc. Class A Common Stock | RBRK | 105.09 | +8.36 (8.64%) |
4,406,612 | $463.09M |
| Monster Beverage | MNST | 46.68 | +0.70 (1.52%) |
9,858,905 | $460.21M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 309.88 | +1.88 (0.61%) |
1,461,134 | $452.78M |
| Dynatrace, Inc. Common Stock | DT | 50.75 | +1.19 (2.40%) |
8,906,561 | $452.01M |
| United Parcel Service | UPS | 105.54 | +1.63 (1.57%) |
4,254,140 | $448.98M |
| BlackRock | BLK | 1,182.84 | +21.93 (1.89%) |
379,277 | $448.62M |
| Guardant Health, Inc. - Common Stock | GH | 159.54 | -5.57 (-3.37%) |
2,800,255 | $446.75M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.29 | +0.40 (2.24%) |
24,393,264 | $446.15M |
| Vertex Pharmaceuticals | VRTX | 516.44 | -9.29 (-1.77%) |
863,530 | $445.96M |
| Cognizant Technology Solutions | CTSH | 59.29 | +1.09 (1.87%) |
7,521,086 | $445.93M |
| HCA Healthcare, Inc. Common Stock | HCA | 411.74 | -2.85 (-0.69%) |
1,079,850 | $444.62M |
| Pan American Silver Corp. | PAAS | 47.30 | -5.08 (-9.70%) |
9,387,170 | $444.01M |
| Emerson Electric | EMR | 164.21 | +0.41 (0.25%) |
2,695,376 | $442.61M |
| Schlumberger Ltd | SLB | 52.06 | -0.55 (-1.05%) |
8,476,824 | $441.30M |
| Ross Stores | ROST | 244.96 | -3.29 (-1.33%) |
1,797,938 | $440.42M |
| Canadian Natural Resources Limited | CNQ | 47.60 | +0.03 (0.06%) |
9,218,977 | $438.82M |
| Barrick Mining Corporation Common Shares | B | 40.91 | -0.32 (-0.78%) |
10,625,671 | $434.70M |
| Block, Inc. Class A Common Stock | XYZ | 83.09 | +4.81 (6.14%) |
5,225,545 | $434.19M |
| Prologis | PLD | 141.21 | +0.48 (0.34%) |
3,063,558 | $432.61M |
| Zscaler, Inc. - Common Stock | ZS | 188.18 | +10.86 (6.12%) |
2,297,183 | $432.28M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.970 | +0.68 (10.81%) |
61,648,402 | $429.69M |
| DexCom, Inc. - Common Stock | DXCM | 91.48 | +0.68 (0.75%) |
4,686,461 | $428.72M |
| Oklo Inc. Class A common stock | OKLO | 46.45 | +1.32 (2.92%) |
9,169,084 | $425.90M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 169.81 | +2.01 (1.20%) |
2,508,027 | $425.89M |
| Roblox Corporation Class A Common Stock | RBLX | 37.95 | +2.41 (6.78%) |
11,186,303 | $424.52M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 109.84 | +4.71 (4.48%) |
3,850,919 | $422.98M |
| lululemon athletica inc. - Common Stock | LULU | 119.56 | -1.31 (-1.08%) |
3,535,738 | $422.73M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 32.18 | +0.58 (1.84%) |
13,099,276 | $421.53M |
| TeraWulf Inc. - Common Stock | WULF | 16.31 | -0.88 (-5.12%) |
25,656,033 | $418.45M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.