Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Motorola Solutions | MSI | 400.77 | -0.89 (-0.22%) |
579,800 | $232.37M |
| Tractor Supply | TSCO | 55.36 | +0.67 (1.23%) |
4,162,872 | $230.46M |
| NuScale Power Corporation Class A Common Stock | SMR | 18.91 | -0.86 (-4.32%) |
12,121,379 | $229.28M |
| Reddit, Inc. | RDDT | 218.98 | +0.10 (0.05%) |
1,040,613 | $227.87M |
| ConocoPhillips | COP | 98.44 | +0.09 (0.09%) |
2,302,781 | $226.69M |
| Expand Energy Corporation - Common Stock | EXE | 114.08 | +4.59 (4.19%) |
1,985,587 | $226.52M |
| U.S. Bancorp | USB | 55.60 | +0.13 (0.23%) |
4,039,950 | $224.62M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.41 | +0.13 (0.95%) |
15,502,793 | $223.47M |
| Analog Devices | ADI | 304.62 | -0.98 (-0.32%) |
731,920 | $222.96M |
| S&P Global Inc. Common Stock | SPGI | 535.01 | +1.40 (0.26%) |
414,517 | $221.77M |
| EOG Resources | EOG | 106.83 | -1.50 (-1.39%) |
2,063,437 | $220.43M |
| Truist Financial Corporation Common Stock | TFC | 49.91 | +0.34 (0.70%) |
4,359,343 | $217.60M |
| B2Gold Corp Common shares (Canada) | BTG | 5.460 | +0.17 (3.21%) |
39,680,600 | $216.66M |
| TeraWulf Inc. - Common Stock | WULF | 13.96 | -0.16 (-1.13%) |
15,386,936 | $214.80M |
| Microchip Technology | MCHP | 74.03 | -0.68 (-0.92%) |
2,879,059 | $213.12M |
| AeroVironment, Inc. - Common Stock | AVAV | 302.27 | -5.48 (-1.78%) |
694,956 | $210.07M |
| United States Antimony Corporation Common Stock | UAMY | 9.415 | -1.44 (-13.23%) |
22,297,986 | $209.94M |
| Southern Co | SO | 88.17 | +0.63 (0.72%) |
2,371,658 | $209.11M |
| 3M Co | MMM | 159.86 | -2.82 (-1.73%) |
1,301,616 | $208.08M |
| Welltower Inc. Common Stock | WELL | 183.13 | -0.55 (-0.30%) |
1,126,262 | $206.25M |
| Fair Isaac Corporation Common Stock | FICO | 1,534.86 | -9.83 (-0.64%) |
133,646 | $205.13M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.700 | -0.12 (-2.06%) |
35,982,940 | $205.10M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 16.04 | -1.07 (-6.28%) |
12,735,329 | $204.21M |
| Halliburton Co | HAL | 34.07 | +0.12 (0.35%) |
5,961,224 | $203.10M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.26 | +1.11 (0.84%) |
1,521,992 | $202.82M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 107.14 | -0.60 (-0.56%) |
1,881,231 | $201.56M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 111.48 | +1.09 (0.99%) |
1,800,797 | $200.75M |
| Shell plc | SHEL | 73.69 | -0.06 (-0.07%) |
2,717,901 | $200.30M |
| Zoetis | ZTS | 124.05 | +0.00 (0.00%) |
1,608,500 | $199.53M |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.711 | +0.77 (39.74%) |
72,180,069 | $195.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.