Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 210.60 | +0.02 (0.01%) |
2,698,868 | $568.38M |
| O'Reilly Automotive | ORLY | 94.60 | +0.24 (0.25%) |
5,979,703 | $565.68M |
| Baker Hughes Company - Common Stock | BKR | 59.81 | -0.38 (-0.63%) |
9,369,757 | $560.41M |
| Cloudflare, Inc. Class A Common Stock | NET | 195.19 | +2.88 (1.50%) |
2,860,527 | $558.35M |
| Johnson Controls International plc Ordinary Share | JCI | 132.40 | -4.78 (-3.48%) |
4,206,136 | $556.89M |
| Mondelez International | MDLZ | 58.40 | +0.22 (0.38%) |
9,532,586 | $556.70M |
| Marsh Common Stock | MRSH | 183.08 | -1.92 (-1.04%) |
3,040,352 | $556.63M |
| CVS Health Corp | CVS | 77.92 | -0.77 (-0.98%) |
7,137,731 | $556.17M |
| Norfolk Southern | NSC | 302.84 | -8.08 (-2.60%) |
1,832,658 | $555.00M |
| Vertex Pharmaceuticals | VRTX | 456.69 | -4.13 (-0.90%) |
1,171,093 | $534.83M |
| Coupang, Inc. Class A Common Stock | CPNG | 19.07 | -0.30 (-1.55%) |
27,949,431 | $533.00M |
| Nasdaq OMX Group | NDAQ | 88.43 | +0.16 (0.18%) |
6,022,065 | $532.53M |
| Kimberly-Clark | KMB | 104.58 | -0.33 (-0.31%) |
5,063,154 | $529.50M |
| Astera Labs, Inc. - Common Stock | ALAB | 119.20 | -0.80 (-0.67%) |
4,429,201 | $527.96M |
| Autodesk | ADSK | 260.99 | -3.13 (-1.19%) |
2,020,373 | $527.30M |
| Targa Resources, Inc. Common Stock | TRGP | 237.20 | -1.81 (-0.76%) |
2,210,268 | $524.28M |
| Zoetis | ZTS | 121.43 | -0.80 (-0.65%) |
4,308,438 | $523.17M |
| Gap, Inc. (The) Common Stock | GAP | 23.28 | -3.92 (-14.41%) |
22,438,114 | $522.36M |
| Ares Management Corporation Class A Common Stock | ARES | 110.01 | -7.03 (-6.01%) |
4,737,523 | $521.17M |
| DoorDash, Inc. - Common Stock | DASH | 179.17 | -4.31 (-2.35%) |
2,904,980 | $520.49M |
| Ecolab | ECL | 282.69 | -4.24 (-1.48%) |
1,834,063 | $518.47M |
| American Tower Corp A | AMT | 188.59 | +0.95 (0.51%) |
2,747,298 | $518.11M |
| Carrier Global Corporation Common Stock | CARR | 58.35 | -2.05 (-3.39%) |
8,869,212 | $517.52M |
| Roblox Corporation Class A Common Stock | RBLX | 63.53 | -2.55 (-3.86%) |
8,145,715 | $517.50M |
| Nutrien Ltd. Common Shares | NTR | 76.21 | +1.82 (2.45%) |
6,777,933 | $516.55M |
| Applied Digital Corporation - Common Stock | APLD | 25.14 | -2.95 (-10.50%) |
20,464,335 | $514.47M |
| U.S. Bancorp | USB | 52.37 | -1.54 (-2.86%) |
9,804,104 | $513.44M |
| Oklo Inc. Class A common stock | OKLO | 58.25 | -3.78 (-6.09%) |
8,805,685 | $512.93M |
| Williams Companies | WMB | 74.24 | -0.53 (-0.71%) |
6,883,456 | $511.03M |
| Ross Stores | ROST | 211.75 | -3.08 (-1.43%) |
2,410,521 | $510.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.