Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 457.13 | +6.04 (1.34%) |
237,446 | $108.54M |
| Newmont Mining | NEM | 117.54 | -0.30 (-0.25%) |
921,932 | $108.36M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.75 | +0.25 (0.54%) |
2,316,699 | $108.31M |
| Microchip Technology | MCHP | 74.11 | -1.44 (-1.91%) |
1,448,928 | $107.38M |
| MaxLinear, Inc - Common Stock | MXL | 88.93 | -7.23 (-7.52%) |
1,206,699 | $107.31M |
| Albemarle Corporation Common Stock | ALB | 98.20 | -3.07 (-3.03%) |
1,090,629 | $107.10M |
| Biogen Idec | BIIB | 234.62 | +8.91 (3.95%) |
453,886 | $106.49M |
| Monster Beverage | MNST | 43.50 | -0.14 (-0.32%) |
2,446,793 | $106.44M |
| Boston Scientific | BSX | 43.16 | +0.43 (1.01%) |
2,446,636 | $105.60M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.22 | -0.26 (-2.26%) |
9,411,008 | $105.59M |
| NuScale Power Corporation Class A Common Stock | SMR | 6.725 | -0.48 (-6.60%) |
15,612,625 | $104.99M |
| Howmet Aerospace Inc. Common Stock | HWM | 222.95 | -2.31 (-1.03%) |
468,248 | $104.40M |
| BlackRock | BLK | 1,088.70 | +6.31 (0.58%) |
95,547 | $104.02M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.98 | +0.45 (0.80%) |
1,852,879 | $103.71M |
| Public Svc Enterprises | PEG | 70.81 | -1.47 (-2.03%) |
1,461,884 | $103.52M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 283.43 | +1.17 (0.41%) |
363,738 | $103.09M |
| Snap Inc. Class A Common Stock | SNAP | 6.410 | +0.18 (2.89%) |
16,021,299 | $102.70M |
| On Holding AG Class A Ordinary Shares | ONON | 34.98 | -0.11 (-0.30%) |
2,915,150 | $101.99M |
| STMicroelectronics N.V. Common Stock | STM | 50.85 | -1.21 (-2.32%) |
1,985,697 | $100.97M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 88.78 | +0.91 (1.03%) |
1,126,402 | $100.00M |
| 3M Co | MMM | 161.94 | +1.98 (1.24%) |
615,646 | $99.70M |
| Trane Technologies plc | TT | 480.04 | +3.06 (0.64%) |
205,515 | $98.66M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.96 | -2.97 (-4.19%) |
1,449,885 | $98.53M |
| Fifth Third Bancorp | FITB | 51.02 | +0.38 (0.74%) |
1,929,852 | $98.45M |
| Lowe's Companies | LOW | 186.40 | +0.40 (0.22%) |
524,553 | $97.78M |
| Tractor Supply | TSCO | 33.34 | -0.36 (-1.07%) |
2,932,604 | $97.77M |
| Comcast Corp | CMCSA | 20.57 | -0.09 (-0.41%) |
4,743,906 | $97.61M |
| MKS Inc. - Common Stock | MKSI | 251.54 | -12.96 (-4.90%) |
386,668 | $97.26M |
| MP Materials Corp. Common Stock | MP | 43.98 | -2.16 (-4.68%) |
2,181,049 | $95.92M |
| Diageo plc Common Stock | DEO | 88.25 | +1.52 (1.76%) |
1,083,985 | $95.67M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.