Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Oklo Inc. Class A common stock | OKLO | 38.48 | -2.09 (-5.15%) |
4,570,955 | $175.89M |
| Lockheed Martin | LMT | 547.01 | -10.77 (-1.93%) |
320,757 | $175.46M |
| Waste Management | WM | 219.53 | +0.61 (0.28%) |
798,075 | $175.20M |
| LPL Financial Holdings Inc | LPLA | 359.50 | -10.64 (-2.87%) |
484,482 | $174.17M |
| Devon Energy | DVN | 48.81 | +0.30 (0.63%) |
3,551,065 | $173.35M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 545.30 | +8.20 (1.53%) |
317,547 | $173.16M |
| Kroger Co | KR | 58.90 | +1.36 (2.36%) |
2,934,920 | $172.87M |
| lululemon athletica inc. - Common Stock | LULU | 120.29 | +0.03 (0.02%) |
1,431,776 | $172.23M |
| Sherwin-Williams | SHW | 330.61 | -8.20 (-2.42%) |
517,388 | $171.05M |
| Sempra Energy | SRE | 83.18 | +1.48 (1.81%) |
2,055,169 | $170.95M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 199.97 | -5.08 (-2.48%) |
854,110 | $170.80M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.38 | +0.50 (2.49%) |
8,356,288 | $170.26M |
| PBF Energy Inc. Class A Common Stock | PBF | 73.70 | +0.71 (0.97%) |
2,303,720 | $169.78M |
| Humana | HUM | 390.50 | +7.26 (1.90%) |
434,677 | $169.74M |
| Revvity, Inc. Common Stock | RVTY | 125.92 | -2.75 (-2.14%) |
1,332,736 | $167.82M |
| Teck Cominco Limited | TECK | 67.02 | -1.10 (-1.61%) |
2,499,543 | $167.52M |
| Genl Mills | GIS | 41.23 | +0.03 (0.08%) |
4,038,885 | $166.54M |
| Alumis Inc. - Common Stock | ALMS | 9.375 | -12.43 (-57.02%) |
17,763,322 | $166.53M |
| Hut 8 Corp. - Common Stock | HUT | 77.94 | -0.70 (-0.88%) |
2,133,337 | $166.28M |
| Strive, Inc. - Class A Common Stock | ASST | 24.18 | -0.04 (-0.19%) |
6,834,364 | $165.22M |
| CF Industries Holdings | CF | 132.49 | +2.46 (1.89%) |
1,240,451 | $164.35M |
| Equinix, Inc. - Common Stock | EQIX | 1,029.32 | -17.40 (-1.66%) |
159,014 | $163.68M |
| Martin Marietta Materials | MLM | 506.79 | -11.07 (-2.14%) |
321,783 | $163.08M |
| KKR & Co. Inc. Common Stock | KKR | 105.86 | -3.86 (-3.51%) |
1,535,681 | $162.57M |
| Mondelez International | MDLZ | 61.95 | -0.12 (-0.19%) |
2,609,679 | $161.68M |
| HP Inc. Common Stock | HPQ | 30.68 | +0.66 (2.18%) |
5,264,959 | $161.50M |
| Honeywell International | HON | 209.35 | -4.18 (-1.96%) |
761,373 | $159.40M |
| Bristol-Myers Squibb | BMY | 66.73 | -0.08 (-0.12%) |
2,381,277 | $158.90M |
| Pentair plc | PNR | 61.63 | +1.17 (1.94%) |
2,561,378 | $157.87M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 155.24 | -2.87 (-1.82%) |
1,009,899 | $156.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.