Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| O'Reilly Automotive | ORLY | 87.59 | -0.32 (-0.36%) |
2,607,633 | $228.40M |
| Howmet Aerospace Inc. Common Stock | HWM | 231.15 | -1.79 (-0.77%) |
980,609 | $226.67M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,371.40 | -73.20 (-5.07%) |
165,043 | $226.34M |
| Kroger Co | KR | 73.62 | -0.14 (-0.19%) |
3,032,159 | $223.23M |
| LyondellBasell Industries | LYB | 74.12 | -0.45 (-0.60%) |
3,009,215 | $223.04M |
| EchoStar Corporation - Common stock | SATS | 104.62 | -4.48 (-4.11%) |
2,129,351 | $222.78M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,072.37 | -20.32 (-1.86%) |
207,680 | $222.71M |
| AstraZeneca PLC - American Depositary Shares | AZN | 184.66 | -4.27 (-2.26%) |
1,205,409 | $222.59M |
| lululemon athletica inc. - Common Stock | LULU | 164.41 | -1.16 (-0.70%) |
1,352,406 | $222.35M |
| MasTec, Inc. Common Stock | MTZ | 305.14 | -7.58 (-2.42%) |
728,644 | $222.34M |
| Johnson Controls International plc Ordinary Share | JCI | 130.44 | -2.81 (-2.11%) |
1,704,164 | $222.30M |
| Moody's Corp | MCO | 436.95 | +1.15 (0.26%) |
506,908 | $221.49M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 317.14 | +6.04 (1.94%) |
696,203 | $220.80M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 214.16 | +4.48 (2.14%) |
1,028,152 | $220.19M |
| Rio Tinto Plc Common Stock | RIO | 83.24 | -2.41 (-2.82%) |
2,631,089 | $219.01M |
| Genl Mills | GIS | 37.45 | -0.05 (-0.15%) |
5,828,340 | $218.24M |
| Ford Motor | F | 11.54 | -0.10 (-0.86%) |
18,843,987 | $217.46M |
| Simon Property Group | SPG | 187.44 | -3.87 (-2.02%) |
1,148,438 | $215.26M |
| Kenvue Inc. Common Stock | KVUE | 17.55 | +0.12 (0.72%) |
12,140,454 | $213.13M |
| Marriott International | MAR | 320.90 | -3.99 (-1.23%) |
657,519 | $211.00M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.75 | -4.50 (-3.71%) |
1,804,764 | $210.70M |
| L3Harris Technologies, Inc. Common Stock | LHX | 356.01 | -7.69 (-2.11%) |
589,225 | $209.77M |
| Cigna Corp | CI | 265.71 | +1.14 (0.43%) |
783,211 | $208.11M |
| Astera Labs, Inc. - Common Stock | ALAB | 119.20 | -6.96 (-5.52%) |
1,736,591 | $207.00M |
| PG&E Corp | PCG | 17.73 | -0.46 (-2.55%) |
11,613,574 | $205.87M |
| Dynatrace, Inc. Common Stock | DT | 38.19 | -0.87 (-2.23%) |
5,338,590 | $203.88M |
| Realty Income Corporation Common Stock | O | 61.49 | -1.15 (-1.84%) |
3,303,955 | $203.16M |
| Exelon Corp | EXC | 46.99 | -1.02 (-2.12%) |
4,323,233 | $203.15M |
| Fortinet, Inc. - Common Stock | FTNT | 81.25 | -1.87 (-2.25%) |
2,492,584 | $202.52M |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.23 | +1.27 (5.55%) |
8,245,740 | $199.84M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.