| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 16.02 | +0.43 (2.73%) |
17,881,195 | $286.37M |
| Sherwin-Williams | SHW | 348.59 | +2.54 (0.73%) |
821,348 | $286.31M |
| Capital One Financial | COF | 204.22 | -0.60 (-0.29%) |
1,387,316 | $283.32M |
| McKesson Corp | MCK | 784.39 | +16.33 (2.13%) |
360,193 | $282.53M |
| Union Pacific | UNP | 280.43 | +2.70 (0.97%) |
1,006,869 | $282.36M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 148.41 | +1.10 (0.75%) |
1,887,971 | $280.20M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.82 | -2.43 (-2.61%) |
3,082,463 | $279.95M |
| BlackRock | BLK | 991.54 | +11.16 (1.14%) |
279,698 | $277.33M |
| Cummins | CMI | 656.18 | -26.14 (-3.83%) |
420,524 | $275.94M |
| Synopsys, Inc. - Common Stock | SNPS | 440.19 | -14.34 (-3.15%) |
623,860 | $274.62M |
| TechnipFMC plc Ordinary Share | FTI | 66.19 | +1.08 (1.66%) |
4,133,597 | $273.60M |
| Okta, Inc. - Class A Common Stock | OKTA | 140.96 | +0.50 (0.36%) |
1,932,348 | $272.38M |
| Hubbell Inc Common Stock | HUBB | 478.67 | -11.45 (-2.34%) |
565,366 | $270.62M |
| Cigna Corp | CI | 283.29 | +6.22 (2.24%) |
951,365 | $269.51M |
| SAP SE ADS | SAP | 162.53 | +3.38 (2.12%) |
1,651,678 | $268.45M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 54.43 | +1.39 (2.62%) |
4,931,665 | $268.43M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.23 | +11.56 (4.82%) |
1,066,933 | $268.05M |
| Philip Morris International | PM | 180.29 | +2.60 (1.47%) |
1,484,919 | $267.72M |
| Workday, Inc. - Class A Common Stock | WDAY | 136.33 | +6.06 (4.65%) |
1,956,196 | $266.69M |
| American Water Works Company, Inc. Common Stock | AWK | 136.09 | +4.31 (3.27%) |
1,950,607 | $265.47M |
| TTM Technologies, Inc. - Common Stock | TTMI | 152.99 | -26.71 (-14.86%) |
1,725,611 | $264.00M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 335.46 | +3.34 (1.01%) |
779,711 | $261.56M |
| Marriott International | MAR | 371.71 | +3.39 (0.92%) |
702,217 | $261.02M |
| Diamondback Energy, Inc. - Common Stock | FANG | 170.82 | -1.14 (-0.66%) |
1,511,582 | $258.21M |
| Welltower Inc. Common Stock | WELL | 234.50 | +4.31 (1.87%) |
1,094,263 | $256.60M |
| Block, Inc. Class A Common Stock | XYZ | 77.95 | +0.82 (1.06%) |
3,278,154 | $255.53M |
| Genl Mills | GIS | 37.59 | -0.18 (-0.46%) |
6,785,525 | $255.10M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 27.02 | -4.87 (-15.27%) |
9,428,356 | $254.75M |
| Trane Technologies plc | TT | 470.10 | -14.48 (-2.99%) |
539,567 | $253.65M |
| Chubb Limited | CB | 359.56 | +7.82 (2.22%) |
704,778 | $253.41M |