Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 4.750 | +0.00 (0.00%) |
104,238 | $495.13K |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.570 | +0.00 (0.00%) |
266,209 | $417.95K |
| Carnival Corp | CCL | 30.90 | +0.00 (0.00%) |
13,409 | $414.34K |
| Albemarle Corporation Common Stock | ALB | 166.11 | +0.00 (0.00%) |
2,479 | $411.79K |
| Century Casinos, Inc. - Common Stock | CNTY | 1.390 | +0.00 (0.00%) |
288,994 | $401.70K |
| Amgen | AMGN | 347.84 | +0.00 (0.00%) |
1,142 | $397.23K |
| Freeport-McMoRan | FCX | 70.15 | +0.00 (0.00%) |
5,643 | $395.86K |
| Plug Power, Inc. - Common Stock | PLUG | 2.710 | +0.00 (0.00%) |
145,884 | $395.35K |
| Rexford Industrial Realty, Inc. Common Stock | REXR | 34.45 | +0.00 (0.00%) |
11,404 | $392.87K |
| AeroVironment, Inc. - Common Stock | AVAV | 166.71 | +0.00 (0.00%) |
2,340 | $390.10K |
| Axon Enterprise, Inc. - Common Stock | AXON | 435.39 | +0.00 (0.00%) |
877 | $381.84K |
| Amprius Technologies, Inc. Common Stock | AMPX | 15.49 | +0.00 (0.00%) |
24,597 | $381.01K |
| Pfizer | PFE | 26.04 | +0.00 (0.00%) |
14,479 | $377.03K |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.810 | +0.00 (0.00%) |
54,756 | $372.89K |
| Iveda Solutions, Inc. - Common Stock | IVDA | 0.5150 | +0.00 (0.00%) |
716,597 | $369.05K |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.150 | +0.04 (3.60%) |
316,214 | $363.65K |
| Ford Motor | F | 14.41 | +0.00 (0.00%) |
25,145 | $362.34K |
| AngloGold Ashanti PLC Ordinary Shares | AU | 93.93 | +0.00 (0.00%) |
3,852 | $361.82K |
| Delta Air Lines | DAL | 83.14 | +0.00 (0.00%) |
4,308 | $358.17K |
| Hyperliquid Strategies Inc - Common Stock | PURR | 10.04 | +0.00 (0.00%) |
35,556 | $356.98K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 282.68 | +0.00 (0.00%) |
1,250 | $353.35K |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 3.850 | +0.00 (0.00%) |
90,847 | $349.76K |
| Starbucks Corp | SBUX | 101.68 | +0.00 (0.00%) |
3,429 | $348.66K |
| Viavi Solutions Inc. - Common Stock | VIAV | 50.10 | +0.00 (0.00%) |
6,918 | $346.59K |
| Southwest Airlines | LUV | 47.43 | +0.00 (0.00%) |
7,277 | $345.15K |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 6.730 | +0.00 (0.00%) |
51,037 | $343.48K |
| Barrick Mining Corporation Common Shares | B | 42.77 | +0.00 (0.00%) |
7,932 | $339.25K |
| General Electric | GE | 351.73 | +0.00 (0.00%) |
959 | $337.31K |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.95 | +0.00 (0.00%) |
10,804 | $334.38K |
| Velo3D, Inc. - Common stock | VELO | 25.04 | +0.00 (0.00%) |
13,048 | $326.72K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.