| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.120 | +0.00 (0.00%) |
306,725 | $2.18M |
| Coca-Cola Company | KO | 79.39 | +0.00 (0.00%) |
27,443 | $2.18M |
| Lloyds Banking Group Plc American Depositary Shares | LYG | 5.540 | +0.00 (0.00%) |
385,019 | $2.13M |
| Regeneron Pharmaceuticals | REGN | 609.94 | +0.00 (0.00%) |
3,475 | $2.12M |
| Smartbird, Inc. - Class A Common Stock | BIRD | 5.970 | +0.00 (0.00%) |
347,069 | $2.07M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 24.04 | +0.00 (0.00%) |
85,886 | $2.06M |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 25.23 | +0.00 (0.00%) |
80,766 | $2.04M |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 16.77 | +0.00 (0.00%) |
120,784 | $2.03M |
| Sea Limited American Depositary Shares | SE | 91.28 | +0.00 (0.00%) |
21,651 | $1.98M |
| Fortinet, Inc. - Common Stock | FTNT | 144.73 | +0.00 (0.00%) |
13,322 | $1.93M |
| TotalEnergies SE Ordinary Shares | TTE | 80.43 | +0.00 (0.00%) |
23,962 | $1.93M |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.95 | +0.00 (0.00%) |
61,888 | $1.92M |
| Eaton Corp Plc | ETN | 421.77 | +0.00 (0.00%) |
4,518 | $1.91M |
| General Electric | GE | 357.64 | +0.00 (0.00%) |
5,314 | $1.90M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 22.80 | +0.00 (0.00%) |
82,354 | $1.88M |
| BlackBerry Limited Common Stock | BB | 8.380 | +0.00 (0.00%) |
220,683 | $1.85M |
| Marathon Petroleum | MPC | 242.91 | +0.00 (0.00%) |
7,571 | $1.84M |
| Frontline Plc Ordinary Shares | FRO | 40.93 | +0.00 (0.00%) |
44,406 | $1.82M |
| Nektar Therapeutics - Common Stock | NKTR | 60.98 | +0.00 (0.00%) |
29,727 | $1.81M |
| Aehr Test Systems - Common Stock | AEHR | 115.30 | +0.00 (0.00%) |
15,688 | $1.81M |
| ING Group, N.V. Common Stock | ING | 31.36 | +0.00 (0.00%) |
57,419 | $1.80M |
| XIAO-I Corporation - American Depositary Shares | AIXI | 6.260 | +0.00 (0.00%) |
280,106 | $1.75M |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.675 | +0.00 (0.00%) |
307,719 | $1.75M |
| SiTime Corporation - Common Stock | SITM | 729.04 | +0.00 (0.00%) |
2,393 | $1.74M |
| Ambiq Micro, Inc. Common Stock | AMBQ | 90.48 | +0.00 (0.00%) |
19,100 | $1.73M |
| Zai Lab Limited - American Depositary Shares | ZLAB | 18.18 | +0.00 (0.00%) |
94,926 | $1.73M |
| Trane Technologies plc | TT | 483.40 | +0.00 (0.00%) |
3,552 | $1.72M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 27.80 | +0.00 (0.00%) |
61,719 | $1.72M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 18.00 | +0.00 (0.00%) |
94,494 | $1.70M |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.67 | +0.00 (0.00%) |
9,312 | $1.69M |