Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 615.75 | +0.00 (0.00%) |
1,221 | $751.83K |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.93 | +0.00 (0.00%) |
1,948 | $642.70K |
| Valero Energy | VLO | 313.31 | +0.00 (0.00%) |
2,044 | $640.41K |
| Globavend Holdings Limited - Ord Shares | GVH | 1.480 | +0.00 (0.00%) |
429,073 | $635.03K |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.500 | -0.01 (-0.28%) |
180,638 | $632.23K |
| Autodesk | ADSK | 217.80 | +0.00 (0.00%) |
2,889 | $629.22K |
| Agnico-Eagle Mines | AEM | 136.34 | +0.00 (0.00%) |
4,584 | $624.98K |
| Arcelor Mittal NY Registry Shares NEW | MT | 65.85 | +0.00 (0.00%) |
9,387 | $618.13K |
| BOXABL, Inc. - Common stock | BXBL | 9.820 | +0.00 (0.00%) |
62,175 | $610.56K |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 21.34 | +0.00 (0.00%) |
28,254 | $602.94K |
| TotalEnergies SE Ordinary Shares | TTE | 80.80 | +0.00 (0.00%) |
7,454 | $602.28K |
| Northrop Grumman | NOC | 523.96 | +0.00 (0.00%) |
1,136 | $595.22K |
| Accenture Plc | ACN | 144.73 | +0.00 (0.00%) |
4,096 | $592.81K |
| The Kraft Heinz Company - Common Stock | KHC | 25.86 | +0.00 (0.00%) |
22,859 | $591.13K |
| Merck & Co | MRK | 124.40 | +0.00 (0.00%) |
4,594 | $571.49K |
| AtaiBeckley Inc. - Common Stock | ATAI | 7.190 | +0.00 (0.00%) |
78,571 | $564.93K |
| Charles Schwab | SCHW | 102.54 | +0.00 (0.00%) |
5,481 | $562.02K |
| GlobalFoundries Inc. - Ordinary Share | GFS | 56.81 | +0.00 (0.00%) |
9,859 | $560.09K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.63 | -0.01 (-0.05%) |
29,993 | $558.77K |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 596.40 | +0.00 (0.00%) |
934 | $557.04K |
| Ericsson - American Depositary Shares | ERIC | 9.570 | -0.02 (-0.21%) |
57,975 | $554.82K |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,712.18 | +0.00 (0.00%) |
319 | $546.19K |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 293.99 | +0.00 (0.00%) |
1,838 | $540.35K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 87.10 | +0.00 (0.00%) |
6,091 | $530.53K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 252.61 | +0.00 (0.00%) |
2,092 | $528.46K |
| Everspin Technologies, Inc. - Common Stock | MRAM | 14.43 | +0.00 (0.00%) |
36,482 | $526.44K |
| D.R.Horton | DHI | 144.79 | +0.00 (0.00%) |
3,551 | $514.15K |
| BlackRock | BLK | 1,054.11 | +0.00 (0.00%) |
486 | $512.30K |
| Quanta Services | PWR | 632.56 | +0.00 (0.00%) |
794 | $502.25K |
| Harmony Gold Mining Company Limited | HMY | 14.33 | +0.00 (0.00%) |
34,865 | $499.62K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.