Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Stryker Corp | SYK | 358.65 | -7.27 (-1.99%) |
1,428,624 | $512.38M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.35 | -0.36 (-1.74%) |
25,144,146 | $511.68M |
| KKR & Co. Inc. Common Stock | KKR | 89.96 | -0.98 (-1.08%) |
5,684,713 | $511.40M |
| Williams Companies | WMB | 73.84 | +0.66 (0.90%) |
6,862,575 | $506.73M |
| EQT Corp | EQT | 61.83 | -0.40 (-0.64%) |
8,120,730 | $502.10M |
| Astera Labs, Inc. - Common Stock | ALAB | 116.48 | -5.83 (-4.77%) |
4,305,248 | $501.48M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.76 | +0.01 (0.04%) |
18,009,137 | $499.93M |
| Howmet Aerospace Inc. Common Stock | HWM | 253.91 | -0.23 (-0.09%) |
1,967,231 | $499.50M |
| CRISPR Therapeutics AG - Common Shares | CRSP | 52.80 | -5.98 (-10.17%) |
9,434,590 | $498.15M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.63 | +0.30 (1.96%) |
31,753,305 | $496.30M |
| CVS Health Corp | CVS | 76.32 | -1.94 (-2.48%) |
6,480,821 | $494.62M |
| Datadog, Inc. - Class A Common Stock | DDOG | 123.08 | -5.48 (-4.26%) |
4,011,356 | $493.72M |
| Fortinet, Inc. - Common Stock | FTNT | 84.20 | +0.39 (0.47%) |
5,829,427 | $490.84M |
| Dollar General | DG | 146.00 | +0.48 (0.33%) |
3,358,589 | $490.35M |
| Coterra Energy Inc. Common Stock | CTRA | 30.41 | -0.77 (-2.47%) |
16,115,478 | $490.07M |
| Webster Financial Corporation Common Stock | WBS | 69.08 | +0.47 (0.69%) |
7,009,830 | $484.24M |
| Zscaler, Inc. - Common Stock | ZS | 156.61 | -6.01 (-3.70%) |
3,082,081 | $482.68M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 285.52 | -13.68 (-4.57%) |
1,685,085 | $481.13M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.44 | -1.59 (-1.19%) |
3,631,405 | $480.94M |
| Caseys General Stores, Inc. - Common Stock | CASY | 689.92 | +25.38 (3.82%) |
688,623 | $475.09M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 7.800 | -0.09 (-1.14%) |
60,837,951 | $474.54M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,055.82 | -6.18 (-0.58%) |
448,368 | $473.40M |
| Northrop Grumman | NOC | 734.98 | -12.36 (-1.65%) |
642,316 | $472.09M |
| Autodesk | ADSK | 253.85 | -6.90 (-2.65%) |
1,858,035 | $471.66M |
| Marathon Petroleum | MPC | 215.23 | -0.47 (-0.22%) |
2,189,717 | $471.29M |
| Southwest Airlines | LUV | 42.82 | -0.21 (-0.49%) |
10,990,680 | $470.62M |
| Sherwin-Williams | SHW | 330.33 | -3.07 (-0.92%) |
1,418,919 | $468.71M |
| Estee Lauder Co | EL | 94.27 | +1.64 (1.77%) |
4,947,608 | $466.41M |
| L3Harris Technologies, Inc. Common Stock | LHX | 361.72 | -9.54 (-2.57%) |
1,285,779 | $465.09M |
| Marsh Common Stock | MRSH | 174.00 | -5.97 (-3.32%) |
2,667,239 | $464.10M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.