| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 208.94 | +1.31 (0.63%) |
1,296,892 | $270.97M |
| General Motors | GM | 87.34 | +0.30 (0.34%) |
3,068,990 | $268.05M |
| VICI Properties Inc. Common Stock | VICI | 25.50 | -0.14 (-0.57%) |
10,494,476 | $267.66M |
| Occidental Petroleum | OXY | 59.98 | -0.62 (-1.03%) |
4,447,409 | $266.78M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.71 | -0.12 (-1.06%) |
22,755,498 | $266.58M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 266.12 | +1.62 (0.61%) |
998,662 | $265.76M |
| Oklo Inc. Class A common stock | OKLO | 40.95 | +1.11 (2.79%) |
6,489,212 | $265.73M |
| TeraWulf Inc. - Common Stock | WULF | 16.39 | +0.16 (1.02%) |
16,204,295 | $265.67M |
| BP p.l.c. Common Stock | BP | 43.85 | +0.27 (0.62%) |
6,046,564 | $265.14M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.29 | +0.66 (0.81%) |
3,215,728 | $264.62M |
| STMicroelectronics N.V. Common Stock | STM | 51.95 | +0.67 (1.31%) |
5,015,547 | $260.56M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.35 | -0.74 (-4.94%) |
18,088,188 | $259.48M |
| EOG Resources | EOG | 145.36 | -0.60 (-0.41%) |
1,784,385 | $259.38M |
| Williams Companies | WMB | 74.01 | -0.04 (-0.05%) |
3,482,076 | $257.71M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.58 | +0.03 (0.01%) |
960,894 | $255.20M |
| Halliburton Co | HAL | 36.92 | -0.37 (-0.98%) |
6,864,540 | $253.47M |
| Devon Energy | DVN | 48.09 | -0.70 (-1.42%) |
5,254,495 | $252.71M |
| Albemarle Corporation Common Stock | ALB | 126.76 | -5.40 (-4.09%) |
1,986,898 | $251.86M |
| TransUnion Common Stock | TRU | 79.87 | -5.05 (-5.95%) |
3,142,301 | $250.98M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 101.64 | +3.50 (3.57%) |
2,453,529 | $249.38M |
| Vertex Pharmaceuticals | VRTX | 544.86 | -13.10 (-2.35%) |
454,407 | $247.59M |
| Illumina, Inc. - Common Stock | ILMN | 218.04 | -3.62 (-1.63%) |
1,131,659 | $246.75M |
| Capital One Financial | COF | 219.10 | -1.40 (-0.63%) |
1,122,391 | $245.92M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.09 | -0.13 (-0.95%) |
17,385,249 | $244.87M |
| Elevance Health, Inc. Common Stock | ELV | 406.74 | -8.04 (-1.94%) |
596,518 | $242.63M |
| MKS Inc. - Common Stock | MKSI | 259.38 | +9.73 (3.90%) |
934,584 | $242.41M |
| Target Corp | TGT | 164.47 | +0.46 (0.28%) |
1,473,037 | $242.27M |
| Twilio Inc. Class A Common Stock | TWLO | 232.29 | -8.19 (-3.41%) |
1,040,042 | $241.59M |
| Progressive Corp,Ohio | PGR | 219.02 | -4.85 (-2.17%) |
1,098,477 | $240.59M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 154.95 | -1.68 (-1.07%) |
1,544,289 | $239.29M |