Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MetLife | MET | 96.89 | -0.18 (-0.19%) |
1,713,961 | $166.07M |
| TravelersCompanies | TRV | 378.69 | +2.70 (0.72%) |
437,557 | $165.70M |
| T.Rowe Price Group | TROW | 112.84 | -6.44 (-5.40%) |
1,461,283 | $164.89M |
| Carpenter Technology Corporation Common Stock | CRS | 521.74 | +18.03 (3.58%) |
316,025 | $164.88M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 43.27 | -1.02 (-2.30%) |
3,808,667 | $164.80M |
| TJX Companies | TJX | 157.96 | -1.30 (-0.82%) |
1,030,223 | $162.73M |
| Newmont Mining | NEM | 93.47 | -2.29 (-2.39%) |
1,724,296 | $161.17M |
| Cycurion, Inc. - Common Stock | CYCU | 1.150 | -0.46 (-28.58%) |
140,082,920 | $161.08M |
| Sherwin-Williams | SHW | 340.35 | -4.49 (-1.30%) |
466,617 | $158.81M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 319.38 | -2.63 (-0.82%) |
497,046 | $158.75M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.95 | -0.04 (-0.27%) |
10,572,719 | $158.06M |
| CVS Health Corp | CVS | 105.34 | +0.12 (0.11%) |
1,500,240 | $158.04M |
| Modine Manufacturing Company Common Stock | MOD | 202.13 | +8.22 (4.24%) |
781,766 | $158.02M |
| Waste Management | WM | 228.14 | +1.81 (0.80%) |
689,025 | $157.19M |
| Carnival Corp | CCL | 27.75 | -0.02 (-0.09%) |
5,627,788 | $156.14M |
| Ondas Inc - Common Stock | ONDS | 7.335 | -0.25 (-3.23%) |
21,270,642 | $156.02M |
| PG&E Corp | PCG | 17.52 | -0.26 (-1.43%) |
8,894,882 | $155.88M |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 110.16 | -1.55 (-1.39%) |
1,403,141 | $154.57M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.31 | +0.27 (1.00%) |
5,652,540 | $154.37M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 61.76 | -0.72 (-1.15%) |
2,482,093 | $153.29M |
| Autodesk | ADSK | 233.07 | -1.90 (-0.81%) |
651,317 | $151.81M |
| Marriott International | MAR | 374.61 | -0.88 (-0.23%) |
402,807 | $150.89M |
| Delta Air Lines | DAL | 88.05 | -0.54 (-0.61%) |
1,712,529 | $150.79M |
| MKS Inc. - Common Stock | MKSI | 301.34 | +8.04 (2.74%) |
499,827 | $150.62M |
| Johnson Controls International plc Ordinary Share | JCI | 145.73 | +1.85 (1.29%) |
1,032,823 | $150.51M |
| Automatic Data Processing | ADP | 265.14 | +1.27 (0.48%) |
566,139 | $150.11M |
| Vistra Corp. | VST | 147.51 | -1.11 (-0.74%) |
1,015,121 | $149.75M |
| HP Inc. Common Stock | HPQ | 27.21 | +0.36 (1.32%) |
5,486,976 | $149.33M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.38 | -9.05 (-3.66%) |
622,477 | $148.39M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.87 | -1.40 (-2.15%) |
2,317,262 | $147.99M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.