Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.920 3.080 99,270
-9006.08 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.670 2.680 36,523
-2837.33 (-99.91%)
Volcon, Inc. - Common stock  VLCN 3.760 3.700 14,118
-3754.64 (-99.90%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.470 2.850 1,711,017
-982.49 (-99.75%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.010 5.930 10,780
-2128.99 (-99.72%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.050 1.030 458,563
-289.95 (-99.64%)
Expion360 Inc. - Common Stock  XPON 1.730 1.660 116,382
-448.27 (-99.62%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.990 2.020 147,253
-509.01 (-99.61%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.899 2.830 35,504
-483.50 (-99.40%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-161.28 (-99.21%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.350 3.550 21,831
-368.37 (-99.10%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-367.16 (-99.10%)
PMGC Holdings Inc. - Common Stock  ELAB 2.130 2.150 121,953
-215.87 (-99.02%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.790 1.770 73,803
-174.46 (-98.98%)
Siyata Mobile, Inc. - Common Shares  SYTA 6.820 7.020 72,869
-659.18 (-98.98%)
22nd Century Group, Inc - Common Stock  XXII 5.100 6.190 719,939
-372.47 (-98.65%)
Jet.AI Inc. - Common Stock  JTAI 3.860 3.740 80,916
-281.89 (-98.65%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.680 6.210 348,305
-461.32 (-98.57%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.710 1.700 1,836,546
-113.93 (-98.52%)
Canoo Inc. - Class A Common Stock  GOEV 1.350 1.510 1,854,436
-81.54 (-98.37%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.360 1.390 48,539
-77.52 (-98.28%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.460 4.510 43,045
-249.35 (-98.24%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.460 1.310 916,342
-81.04 (-98.23%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.910 1.830 1,222,530
-104.47 (-98.20%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-125.53 (-98.07%)
VCI Global Limited - Ordinary Share  VCIG 1.300 1.300 6,998,743
-51.62 (-97.54%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.47 15.01 25,860,048
-476.60 (-97.45%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.830 2.870 473,314
-98.57 (-97.21%)
C3is Inc. - Common Stock  CISS 1.230 1.260 92,649
-40.96 (-97.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.