Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.210 1.280 661,432
-15798.79 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.080 6.060 56,832
-14559.52 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.340 2.380 81,334
-4557.66 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.390 5.300 742,121
-2511.86 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.790 2.760 180,657
-1489.86 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.620 1.580 163,015
-678.38 (-99.76%)
Cemtrex Inc. - Common Stock  CETX 1.140 1.100 209,293
-458.76 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.750 8,160
-1466.20 (-99.74%)
GlucoTrack, Inc. - Common Stock  GCTK 6.310 6.000 157,817
-2297.69 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.330 2.160 251,742
-822.83 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.610 7.530 12,944
-2624.48 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.540 5.450 40,880
-1540.84 (-99.64%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.250 4.290 31,279
-1077.76 (-99.61%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
VCI Global Limited - Ordinary Share  VCIG 2.370 2.150 295,055
-575.83 (-99.59%)
XChange TEC.INC - American Depositary Shares  XHG 1.315 1.280 29,172
-309.49 (-99.58%)
Interactive Strength Inc. - Common Stock  TRNR 5.570 5.840 12,492,852
-1244.43 (-99.55%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.040 0.9200 1,219,123
-210.84 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.890 2.550 137,542
-507.11 (-99.43%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.795 4.880 789,218
-734.49 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.100 1.100 219,951
-139.90 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.430 2.440 232,004
-286.12 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.500 7.800 45,400
-878.99 (-99.15%)
Onconetix, Inc. - Common Stock  ONCO 4.700 4.770 121,521
-529.10 (-99.12%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.210 67,041
-130.03 (-99.06%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.820 4.180 36,132,835
-484.25 (-99.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.