Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.575 2.700 41,068
-7368.63 (-99.97%)
Volcon, Inc. - Common stock  VLCN 3.350 3.330 2,467
-4759.45 (-99.93%)
Interactive Strength Inc. - Common Stock  TRNR 2.275 2.280 23,541
-2797.32 (-99.92%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.400 5.250 3,387
-1797.10 (-99.70%)
Expion360 Inc. - Common Stock  XPON 1.520 1.550 40,348
-438.48 (-99.65%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.380 1.410 133,729
-308.62 (-99.55%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.150 1.410 1,182,523
-247.85 (-99.54%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.850 2.880 15,225
-496.15 (-99.43%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-700.26 (-99.40%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.560 6.700 99,696
-1017.28 (-99.36%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.756 6.150 173,168
-678.24 (-99.16%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-356.66 (-99.07%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-134.40 (-99.06%)
22nd Century Group, Inc - Common Stock  XXII 4.240 4.310 104,733
-408.32 (-98.97%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.545 1.640 113,782
-137.21 (-98.89%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.951 4.110 15,090
-321.65 (-98.79%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 5.900 6.050 84,924
-455.10 (-98.72%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.310 1.410 632,975
-100.62 (-98.71%)
PMGC Holdings Inc. - Common Stock  ELAB 1.740 1.730 2,335,377
-126.26 (-98.64%)
Jet.AI Inc. - Common Stock  JTAI 2.730 2.920 106,033
-197.52 (-98.64%)
SOBR Safe, Inc. - Common Stock  SOBR 1.005 0.9560 846,850
-65.98 (-98.50%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.390 4.310 20,741
-252.83 (-98.29%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.578 1.740 1,314,103
-81.22 (-98.09%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-123.03 (-98.03%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.410 1.390 29,206
-61.34 (-97.75%)
VCI Global Limited - Ordinary Share  VCIG 1.084 0.9800 1,299,879
-44.49 (-97.62%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.279 1.930 38,201,546
-78.72 (-97.19%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.088 3.090 51,743
-100.91 (-97.03%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.200 2.210 30,383
-70.80 (-96.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.