Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.740 1.820 40,924
-20698.26 (-99.99%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2541.90 (-99.89%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.100 1.145 196,688
-536.90 (-99.80%)
Femto Technologies Inc. - Common Stock  FMTO 4.360 4.630 21,851
-1980.64 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.510 1.620 335,328
-678.49 (-99.78%)
Cemtrex Inc. - Common Stock  CETX 1.685 1.725 76,427
-736.26 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 6.700 6.980 19,712
-2923.88 (-99.77%)
Cyngn Inc. - Common stock  CYN 4.490 4.410 27,597
-1863.01 (-99.76%)
PMGC Holdings Inc. - Common Stock  ELAB 2.350 2.340 36,376
-921.51 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.670 5.500 61,044
-1495.33 (-99.69%)
Sharps Technology Inc. - Common Stock  STSS 4.050 3.940 62,408
-1250.61 (-99.68%)
VCI Global Limited - Ordinary Share  VCIG 2.900 2.990 5,428,925
-813.44 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.400 5.870 1,364,166
-1354.60 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.350 1.360 49,484
-322.86 (-99.58%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.110 3.130 15,388
-488.81 (-99.37%)
Treasure Global Inc. - Common Stock  TGL 1.340 1.390 247,234
-198.16 (-99.33%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.210 104,714
-182.46 (-99.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.400 6.210 23,343
-817.10 (-99.22%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.830 1.860 911,308
-232.54 (-99.22%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.810 1.880 76,355
-197.39 (-99.09%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.910 2.980 157,971
-309.09 (-99.07%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-509.05 (-99.04%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.200 4.510 59,653,989
-483.87 (-98.94%)
UTime Limited - Ordinary Shares  WTO 1.150 1.870 1,336,021
-102.67 (-98.89%)
Icon Energy Corp. - Common stock  ICON 1.680 1.680 14,422
-146.32 (-98.86%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.480 4.110 183,606
-292.52 (-98.82%)
SOBR Safe, Inc. - Common Stock  SOBR 3.040 2.920 522,629
-240.06 (-98.75%)
GRI Bio, Inc. - Common Stock  GRI 1.200 1.250 260,089
-90.07 (-98.69%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.400 6.470 12,195,137
-342.00 (-98.45%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.380 2.530 101,156
-150.36 (-98.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.