Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.481 2.570 1,071,079
-41277.52 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.677 1.710 34,014
-7894.32 (-99.98%)
AtlasClear Holdings, Inc. Common Stock  ATCH 2.475 3.250 652,971
-6801.52 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.285 2.620 134,218
-3108.12 (-99.93%)
Interactive Strength Inc. - Common Stock  TRNR 2.470 2.570 93,300,861
-1601.53 (-99.85%)
Crown Electrokinetics Corp. - Common Stock  CRKN 3.708 3.920 43,889
-2043.79 (-99.82%)
Cyngn Inc. - Common stock  CYN 6.300 6.830 97,429
-3083.70 (-99.80%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.360 4.330 4,031
-2113.32 (-99.79%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.240 2.430 168,893
-921.76 (-99.76%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.840 2.870 190,173
-872.16 (-99.68%)
Expion360 Inc. - Common Stock  XPON 1.095 1.140 54,970
-324.90 (-99.66%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.150 1.200 579,379
-267.85 (-99.57%)
22nd Century Group, Inc - Common Stock  XXII 1.900 1.920 79,762
-360.98 (-99.48%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.140 2.750 561,920
-590.86 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.330 2.310 53,164
-415.53 (-99.44%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.471 1.670 122,690
-256.53 (-99.43%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 7.310 7.860 138,613
-1205.81 (-99.40%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.010 0.9701 61,209,320
-153.99 (-99.35%)
PMGC Holdings Inc. - Common Stock  ELAB 1.220 1.250 69,726
-149.38 (-99.19%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.899 2.800 932,973
-345.85 (-99.17%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 2.100 1.950 71,025
-249.90 (-99.17%)
Windtree Therapeutics, Inc. - Common Stock  WINT 3.090 3.180 37,472
-356.91 (-99.14%)
Eyenovia, Inc. - Common Stock  EYEN 1.579 1.690 49,754
-180.82 (-99.13%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-470.29 (-99.11%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.760 4.300 350,079
-397.24 (-99.06%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.080 2.030 23,056
-197.92 (-98.96%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.783 4.280 40,577
-314.54 (-98.81%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-201.53 (-98.79%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.330 3.820 89,675
-227.03 (-98.55%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.289 2.410 73,596
-150.45 (-98.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.