Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.320 1.480 57,248
-8121.48 (-99.98%)
Aditxt, Inc. - Common Stock  ADTX 5.580 5.000 175,071
-30894.42 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.450 3.410 192,158
-13077.51 (-99.97%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.120 1.140 435,913
-1146.38 (-99.90%)
Interactive Strength Inc. - Common Stock  TRNR 1.080 0.9000 1,280,337
-898.92 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.130 1.250 126,941
-730.12 (-99.85%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 2.880 2.850 101,276
-1647.12 (-99.83%)
Cyngn Inc. - Common stock  CYN 4.440 4.760 340,031
-2425.56 (-99.82%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1110.90 (-99.74%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.080 2.390 306,116
-631.52 (-99.67%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.230 1.390 264,416
-340.77 (-99.64%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.660 1.600 4,483,883
-440.34 (-99.62%)
Aclarion, Inc. - Common Stock  ACON 12.12 12.61 55,147
-2908.51 (-99.59%)
PMGC Holdings Inc. - Common Stock  ELAB 4.420 4.550 30,040
-954.58 (-99.54%)
22nd Century Group, Inc - Common Stock  XXII 1.160 1.300 94,524
-237.79 (-99.51%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.690 1.680 51,191
-319.52 (-99.47%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.360 51,485
-225.97 (-99.44%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.950 4.090 2,905
-606.45 (-99.35%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.790 5.070 943,336
-823.38 (-99.30%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.840 2.250 1,408,846
-215.16 (-99.15%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.830 3.050 213,325
-290.17 (-99.03%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.250 3.700 34,144
-284.55 (-98.87%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-199.03 (-98.77%)
GRI Bio, Inc. - Common Stock  GRI 1.440 1.670 694,616
-114.81 (-98.76%)
Icon Energy Corp. - Common stock  ICON 1.900 2.170 378,875
-146.10 (-98.72%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.640 1.740 24,934
-121.61 (-98.67%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.500 2.810 35,371
-183.45 (-98.66%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.990 1.380 76,924,428
-138.61 (-98.58%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.240 2.120 214,806
-150.50 (-98.53%)
Eyenovia, Inc. - Common Stock  EYEN 1.110 1.180 27,449
-70.92 (-98.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.