Chronicle Journal: Finance

Popular Funds & ETFs
Fund Name Price Change (%) Volume 1 Month % 3 Month % 1 Year %
S&P Depository Receipts  322.42
-11.06 (-3.32%)
161,088,400
-0.33%
+2.89%
+15.35%
Dow Industrials SPDR  279.56
-10.18 (-3.51%)
6,595,200
-2.03%
-0.44%
+7.16%
Gold SPDR  156.09
+1.39 (0.90%)
27,170,900
+4.77%
+13.75%
+24.50%
China Large-Cap Ishares ETF  40.53
-1.49 (-3.55%)
54,703,400
+0.27%
-3.52%
-9.97%
EAFE Ishares MSCI ETF  65.53
-2.73 (-4.00%)
51,653,500
-3.70%
-4.36%
+1.90%
Emerging Markets Ishares MSCI ETF  41.67
-1.62 (-3.74%)
101,505,500
-3.23%
-3.76%
-4.25%
Russell 2000 Ishares ETF  162.07
-5.03 (-3.01%)
28,239,500
-0.88%
+0.30%
+2.45%
1-3 Year Treasury Bond Ishares ETF  85.17
+0.14 (0.16%)
2,725,200
+0.25%
+0.50%
+1.70%
Financial Bear 3X Direxion  27.03
+2.22 (8.95%)
1,826,300
-2.73%
-9.60%
+185.43%
Financial Bull 3X Direxion  94.89
-9.17 (-8.81%)
1,389,400
+0.87%
+7.26%
+50.98%
Ultra Financials Proshares  53.23
-3.39 (-5.99%)
211,400
+0.66%
+3.92%
+30.24%
Ultra S&P 500 Proshares  150.00
-10.91 (-6.78%)
3,903,400
-1.28%
+5.43%
+30.39%
Bristol Gate Concentrated US Eqty ETF  28.01
-0.68 (-2.37%)
1,825
-0.07%
+3.28%
+19.04%
Brazil Ishares MSCI ETF  40.34
-2.12 (-4.99%)
40,703,000
-9.85%
-5.55%
-8.15%
US Natural Gas Fund  14.36
-0.44 (-2.97%)
3,678,100
-1.91%
-27.58%
-42.03%
Smallcap Bull 3X Direxion  66.04
-6.67 (-9.17%)
3,373,500
-3.96%
-0.86%
-2.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.