Chronicle Journal: Finance

Popular Funds & ETFs
Fund Name Price Change (%) Volume 1 Month % 3 Month % 1 Year %
S&P Depository Receipts  298.28
-1.42 (-0.47%)
97,456,000
+1.99%
+1.46%
+1.60%
DJIA SPDR ETF  269.25
-1.52 (-0.56%)
4,080,943
+2.76%
+0.80%
+0.83%
Gold SPDR  142.95
+1.67 (1.18%)
12,276,520
+0.84%
+8.31%
+25.10%
China Large-Cap Ishares ETF  40.54
-0.15 (-0.37%)
31,706,955
+3.02%
-4.61%
-5.26%
EAFE Ishares MSCI ETF  65.56
-0.15 (-0.23%)
35,976,869
+4.30%
+0.29%
-4.43%
Emerging Markets Ishares MSCI ETF  41.61
+0.04 (0.10%)
86,133,212
+3.61%
-2.71%
-3.30%
Russell 2000 Ishares ETF  155.43
-0.33 (-0.21%)
23,569,942
+3.36%
+0.96%
-9.22%
1-3 Year Treasury Bond Ishares ETF  84.66
+0.09 (0.11%)
2,383,323
-0.38%
-0.09%
+1.94%
Financial Bear 3X Direxion  34.70
+0.65 (1.91%)
604,000
-9.66%
+346.02%
+290.77%
Financial Bull 3X Direxion  78.34
-1.33 (-1.67%)
641,370
+9.78%
+6.63%
+1.08%
Ultra Financials Proshares  47.24
-0.53 (-1.11%)
49,472
+7.66%
+5.61%
+1.94%
Ultra S&P 500 Proshares  129.78
-1.35 (-1.03%)
1,386,251
+4.51%
+2.06%
+0.53%
Bristol Gate Concentrated US Eqty ETF  26.52
-0.14 (-0.53%)
500
+1.49%
+3.63%
+19.41%
Brazil Ishares MSCI ETF  42.20
+0.28 (0.67%)
25,210,343
+0.55%
-4.89%
+28.00%
US Natural Gas Fund  21.91
-0.16 (-0.72%)
1,403,939
+15.93%
+17.23%
-10.09%
Smallcap Bull 3X Direxion  59.75
-0.42 (-0.70%)
3,433,361
+8.76%
-1.63%
-35.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.