Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boundless Bio, Inc. - Common Stock  BOLD 1.540 1.560 47,174
-8.98 (-85.36%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.230 6.290 19,846
-35.50 (-85.07%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.398 2.490 16,879
-13.60 (-85.01%)
NET Power Inc. Class A Common Stock  NPWR 1.580 1.530 655,812
-8.94 (-84.98%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.660 3.800 25,273
-20.54 (-84.87%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.970 7.620 64,363
-38.90 (-84.80%)
SmartKem, Inc. - Common Stock  SMTK 1.330 1.320 48,202
-7.30 (-84.59%)
Netcapital Inc. - Common Stock  NCPL 1.900 1.900 35,070
-10.34 (-84.47%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.750 1.780 690,517
-9.46 (-84.39%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.350 2.350 6,392
-12.60 (-84.28%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.060 4.240 2,424,809
-21.64 (-84.20%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.390 2.510 656,913
-12.71 (-84.17%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.380 1.440 550,448
-7.32 (-84.14%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.900 2.070 319,226
-10.06 (-84.11%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.620 3.950 7,973,603
-19.15 (-84.10%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.630 3.900 2,431,794
-19.17 (-84.08%)
Moderna, Inc. - Common Stock  MRNA 26.26 26.72 8,258,833
-137.75 (-83.99%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.870 4.600 2,611,509
-9.78 (-83.95%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.840 1.850 5,532
-9.54 (-83.82%)
Cibus, Inc. - Class A Common Stock  CBUS 2.530 2.770 117,155
-13.10 (-83.81%)
Evogene Ltd. - Ordinary Shares  EVGN 1.170 1.185 15,355
-6.03 (-83.75%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.950 1.980 74,241
-10.05 (-83.75%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.690 2.810 158,621
-13.33 (-83.21%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.910 3.930 1,612,910
-19.36 (-83.20%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.85 (-82.85%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.780 1.750 7,861,852
-8.48 (-82.65%)
Auddia Inc. - Common Stock  AUUD 4.260 4.380 39,872
-20.22 (-82.60%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.300 2.450 332,078
-10.79 (-82.43%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.400 7.540 79,672
-33.98 (-82.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.