Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HWH International Inc. - Common Stock  HWH 1.080 1.170 40,080
-6.77 (-86.24%)
Galecto, Inc. - Common Stock  GLTO 2.540 2.860 40,374
-15.77 (-86.13%)
Barnes & Noble Education, Inc Common Stock  BNED 8.750 9.400 373,889
-54.25 (-86.11%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.780 3.140 21,664
-17.02 (-85.96%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.810 4.010 225,971
-23.29 (-85.94%)
VSee Health, Inc. - Common Stock  VSEE 1.140 1.190 75,512
-6.86 (-85.75%)
SOBR Safe, Inc. - Common Stock  SOBR 4.930 0.3500 1,268,731
-29.60 (-85.72%)
B. Riley Financial, Inc. - Common Stock  RILY 3.310 3.660 1,067,877
-19.65 (-85.58%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.290 1.390 308,597
-7.55 (-85.41%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.930 4.450 1,238,284
-28.82 (-85.39%)
Agenus Inc. - Common Stock  AGEN 1.560 1.600 446,050
-9.04 (-85.29%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.950 2.260 41,826
-11.30 (-85.28%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.130 3.310 35,377
-17.87 (-85.09%)
Editas Medicine, Inc. - Common Stock  EDIT 1.030 1.120 3,124,617
-5.83 (-84.99%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.120 1.950 736,644
-11.84 (-84.81%)
XCHG Limited - ADS  XCH 1.120 1.260 63,283
-6.24 (-84.78%)
Fractyl Health, Inc. - Common Stock  GUTS 1.120 1.140 212,674
-6.23 (-84.76%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.100 1.210 601,994
-6.06 (-84.64%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 3.000 2.760 26,989
-16.37 (-84.51%)
Keros Therapeutics, Inc. - common stock  KROS 9.980 10.28 1,544,444
-54.00 (-84.40%)
Evogene Ltd. - Ordinary Shares  EVGN 1.190 1.230 22,691
-6.38 (-84.27%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.380 2.580 9,751
-12.72 (-84.24%)
Tenon Medical, Inc. - Common Stock  TNON 1.200 1.330 870,943
-6.40 (-84.21%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.270 1.270 32,833
-6.72 (-84.11%)
GraniteShares 2x Long AMD Daily ETF  AMDL 3.520 4.240 21,467,988
-18.62 (-84.10%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.480 1.370 5,309,674
-7.68 (-83.84%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.950 4.220 2,747,526
-15.25 (-83.79%)
Farmmi, INC. - Ordinary Shares  FAMI 1.630 1.690 20,250
-8.33 (-83.63%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.335 2.640 542,954
-11.82 (-83.50%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.340 1.360 1,832,063
-6.77 (-83.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.