Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Short TSLA Daily ETF  TSLQ 50.97 42.17 25,377,859
-188.61 (-78.73%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.460 1.560 134,207
-5.40 (-78.72%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 10.93 13.80 14,765,691
-40.31 (-78.67%)
Silvaco Group, Inc. - Common Stock  SVCO 4.240 4.450 154,506
-15.56 (-78.59%)
Datasea Inc. - Common Stock  DTSS 1.910 2.070 69,653
-6.99 (-78.54%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.71 15.43 2,959,967
-53.68 (-78.49%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.150 1.160 198,288
-4.18 (-78.42%)
Atlas Lithium Corporation - Common Stock  ATLX 4.110 5.000 511,469
-14.81 (-78.28%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.604 5.000 5,874
-16.55 (-78.23%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.610 1.580 31,831
-5.74 (-78.10%)
Tivic Health Systems, Inc. - Common stock  TIVC 4.470 4.870 1,161,549
-15.93 (-78.09%)
Ontrak, Inc. - Common Stock  OTRK 1.452 1.400 26,294
-5.11 (-77.88%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 4.610 4.990 1,596,597
-16.14 (-77.78%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.17 (-77.74%)
Xerox Holdings Corporation - Common Stock  XRX 4.000 4.180 6,012,076
-13.89 (-77.64%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.940 2.100 3,414,927
-6.67 (-77.47%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.32 (-77.40%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.510 1.640 317,832
-5.15 (-77.33%)
NFT Limited Class A Ordinary Share  MI 1.810 2.060 53,393
-6.15 (-77.26%)
ESS Tech, Inc. Common Stock  GWH 2.380 2.440 79,456
-8.08 (-77.25%)
Direxion Daily FTSE China Bear 3x Shares  YANG 50.59 41.71 10,087,380
-171.01 (-77.17%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 5.955 6.370 167,175
-20.05 (-77.10%)
Climb Bio, Inc. - Common Stock  CLYM 1.170 1.150 565,403
-3.93 (-77.06%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.62 (-77.02%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.270 1.320 61,721
-4.23 (-76.91%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 18.56 18.45 11,372,970
-61.64 (-76.86%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.483 1.490 13,109
-4.92 (-76.83%)
Stoneridge, Inc. Common Stock  SRI 4.090 4.210 396,351
-13.49 (-76.73%)
IM Cannabis Corp. - Common Shares  IMCC 1.370 1.520 13,947
-4.48 (-76.56%)
Urgent.ly Inc. - Common Stock  ULY 4.620 4.890 6,317
-15.06 (-76.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.