Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily FTSE China Bear 3x Shares  YANG 34.64 34.77 3,360,536
-113.56 (-76.63%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.590 1.450 937,252
-5.18 (-76.51%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.840 4.820 359,409
-15.71 (-76.44%)
Alector, Inc. - Common Stock  ALEC 1.240 1.310 954,836
-4.02 (-76.43%)
Silvaco Group, Inc. - Common Stock  SVCO 4.460 4.620 74,581
-14.42 (-76.38%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.820 7.770 56,800
-25.13 (-76.27%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.85 (-76.22%)
Fractyl Health, Inc. - Common Stock  GUTS 1.800 1.760 167,675
-5.76 (-76.19%)
Inno Holdings Inc. - Common Stock  INHD 1.320 1.250 233,136
-4.18 (-75.99%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.880 4.930 3,315,502
-15.33 (-75.85%)
HWH International Inc. - Common Stock  HWH 1.350 1.350 28,140
-4.20 (-75.68%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.790 2.830 119,062
-8.68 (-75.68%)
Atlas Lithium Corporation - Common Stock  ATLX 3.980 3.960 217,101
-12.35 (-75.63%)
Metagenomi, Inc. - Common Stock  MGX 1.620 1.670 146,024
-5.02 (-75.60%)
TELA Bio, Inc. - Common stock  TELA 1.440 1.450 74,424
-4.45 (-75.55%)
zSpace, Inc. - Common stock  ZSPC 5.380 5.690 31,841
-16.62 (-75.55%)
Trio Petroleum Corp. Common Stock  TPET 1.180 1.280 416,526
-3.62 (-75.42%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.660 2.640 3,913
-8.14 (-75.37%)
Urgent.ly Inc. - Common Stock  ULY 6.090 6.790 15,306
-18.51 (-75.24%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.380 1.370 453,369
-4.19 (-75.22%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.200 2.170 31,862
-6.63 (-75.09%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.990 2.000 2,314,179
-5.99 (-75.06%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.870 1.930 442,388
-5.60 (-74.97%)
TechTarget, Inc. - Common Stock  TTGT 7.450 7.470 162,481
-22.25 (-74.92%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.260 1.260 68,703
-3.73 (-74.75%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.750 1.840 187,353
-5.16 (-74.68%)
Helen of Troy Limited - Common Stock  HELE 26.24 28.04 719,889
-77.30 (-74.66%)
Borr Drilling Limited Common Shares  BORR 1.640 1.620 6,199,931
-4.82 (-74.61%)
Golden Matrix Group, Inc. - Common Stock  GMGI 1.370 1.390 200,744
-4.00 (-74.49%)
Reliance Global Group, Inc. - Common Stock  RELI 1.170 1.150 19,205
-3.40 (-74.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.