52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.09 | 20.61 | 12,841,946 | -29.69 (-59.64%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.660 | 1.750 | 154,836 | -2.44 (-59.51%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.10 (-59.42%) |
| Roundhill COIN WeeklyPay ETF | COIW | 11.58 | 11.68 | 124,905 | -16.88 (-59.31%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.300 | 2.190 | 129,470 | -3.35 (-59.29%) |
| Genius Sports Limited Ordinary Shares | GENI | 3.920 | 4.070 | 6,087,800 | -5.65 (-59.04%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 65.13 | 67.67 | 3,992,002 | -93.37 (-58.91%) |
| Alvotech - Ordinary Shares | ALVO | 3.620 | 3.600 | 174,306 | -5.17 (-58.82%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.31 | 10.19 | 651,434 | -14.71 (-58.79%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.320 | 1.340 | 35,505 | -1.88 (-58.75%) |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 20.34 | 20.00 | 50,290 | -28.87 (-58.67%) |
| Outset Medical, Inc. - Common Stock | OM | 4.200 | 4.320 | 104,091 | -5.96 (-58.66%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.18 | 22.23 | 1,993,618 | -29.85 (-58.50%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.190 | 4.170 | 65,102 | -5.90 (-58.47%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.23 | 12.79 | 4,780,626 | -17.22 (-58.47%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 71.21 | 71.93 | 3,698,483 | -100.14 (-58.44%) |
| Coty Inc. Class A Common Stock | COTY | 2.170 | 2.090 | 6,825,822 | -3.03 (-58.27%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 40.85 | 41.59 | 1,043,334 | -57.03 (-58.27%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.460 | 8.880 | 886,593 | -11.63 (-57.89%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.700 | 5.460 | 46,115 | -7.79 (-57.75%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.120 | 1.130 | 2,346 | -1.53 (-57.74%) |
| Molina Healthcare Inc Common Stock | MOH | 145.88 | 145.05 | 759,019 | -199.12 (-57.72%) |
| Waldencast plc - Class A Ordinary Share | WALD | 1.040 | 1.070 | 239,758 | -1.40 (-57.38%) |
| Viewbix Inc. - Common Stock | VBIX | 1.830 | 1.931 | 25,305 | -2.46 (-57.35%) |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.660 | 7.470 | 61,382 | -10.26 (-57.25%) |
| Strategy Inc - Class A Common Stock | MSTR | 128.64 | 128.86 | 13,097,468 | -171.34 (-57.12%) |
| YieldMax SNOW Option Income Strategy ETF | SNOY | 6.300 | 6.790 | 135,720 | -8.39 (-57.11%) |
| Upexi, Inc. - Common Stock | UPXI | 1.100 | 1.040 | 2,346,830 | -1.46 (-57.03%) |
| Certara, Inc. - Common Stock | CERT | 5.550 | 5.410 | 4,089,515 | -7.36 (-57.01%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 14.50 | 13.58 | 1,276,414 | -19.18 (-56.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.