52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.545 | 4.671 | 125,849 | -23.19 (-83.62%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 6.760 | 6.550 | 23,119 | -34.35 (-83.56%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.530 | 2.490 | 17,959 | -12.72 (-83.41%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.10 | 25.13 | 274,311 | -105.88 (-83.38%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.50 (-83.33%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.230 | 4.750 | 28,689 | -26.12 (-83.32%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.540 | 2.290 | 253,889 | -12.66 (-83.29%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.578 | 1.580 | 7,038 | -7.86 (-83.28%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.240 | 3.700 | 544,967 | -16.03 (-83.19%) |
| Cel-Sci Corporation Common Stock | CVM | 1.490 | 1.480 | 43,373 | -7.34 (-83.13%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.460 | 1.690 | 4,993,694 | -7.19 (-83.12%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 0.9800 | 18,383 | -4.97 (-83.11%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.980 | 1.970 | 9,336 | -9.74 (-83.11%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.060 | 1.040 | 17,253 | -5.12 (-82.85%) |
| Fermi Inc. - Common Stock | FRMI | 4.950 | 4.770 | 12,566,896 | -23.83 (-82.80%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.240 | 2.240 | 42,979 | -10.69 (-82.68%) |
| Upexi, Inc. - Common Stock | UPXI | 1.055 | 1.050 | 3,825,855 | -5.03 (-82.66%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.240 | 1.940 | 79,678 | -10.60 (-82.55%) |
| iQSTEL Inc. - Common Stock | IQST | 1.010 | 1.010 | 845,844 | -4.77 (-82.53%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 25.80 | 27.52 | 751,972 | -121.80 (-82.52%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.280 | 4.120 | 67,436 | -20.08 (-82.43%) |
| Sable Offshore Corp. Common Stock | SOC | 4.350 | 4.580 | 7,396,814 | -20.14 (-82.24%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.660 | 34,390 | -7.40 (-82.22%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.41 | 14.76 | 2,180,804 | -71.05 (-82.18%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -5.80 (-82.15%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.81 | 11.01 | 16,176 | -53.94 (-82.04%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.780 | 1.430 | 92,602,825 | -30.92 (-82.02%) |
| OIO Group - Ordinary Shares | OIO | 2.090 | 1.850 | 126,559 | -9.46 (-81.90%) |
| Alight, Inc. Class A Common Stock | ALIT | 12.29 | 11.90 | 382,088 | -55.51 (-81.87%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 39.47 | 35.87 | 147,317 | -176.33 (-81.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.