Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.810 4.280 87,065
-12.86 (-72.78%)
Newegg Commerce, Inc. - Common Shares  NEGG 5.555 5.580 362,456
-14.84 (-72.77%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.74 (-72.62%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.300 2.410 265,823
-6.10 (-72.62%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.230 0.8581 4,469,226
-3.26 (-72.58%)
Tharimmune, Inc. - Common Stock  THAR 1.358 1.370 42,139
-3.55 (-72.36%)
Newsmax, Inc. Class B Common Stock  NMAX 23.11 23.57 335,933
-60.40 (-72.33%)
Annovis Bio, Inc. Common Stock  ANVS 1.980 2.080 277,947
-5.10 (-72.03%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 8.930 8.740 4,397,339
-22.97 (-72.01%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.140 1.130 16,644
-2.93 (-71.99%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.590 4.640 64,572
-11.76 (-71.93%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.210 2.230 212,597
-5.62 (-71.78%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.630 1.580 9,438,572
-4.13 (-71.70%)
TPI Composites, Inc. - Common Stock  TPIC 1.200 1.200 224,048
-3.03 (-71.63%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.340 1.500 339,136
-3.38 (-71.61%)
ZenaTech, Inc. - Common Stock  ZENA 2.500 2.430 238,873
-6.30 (-71.59%)
Armlogi Holding Corp. - common stock  BTOC 1.410 1.430 43,274
-3.53 (-71.46%)
Kohl's Corp  KSS 7.480 8.110 7,784,283
-18.67 (-71.40%)
Korro Bio, Inc. - Common Stock  KRRO 13.80 14.81 55,104
-34.28 (-71.30%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.220 1.180 183,340
-3.02 (-71.23%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.205 3.310 32,436
-7.92 (-71.20%)
VS TR -1x Short VIX Futures ETF  SVIX 13.18 14.11 11,365,814
-32.54 (-71.17%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.270 6.560 2,081,008
-15.45 (-71.13%)
ZKH Group Limited American Depositary Shares  ZKH 2.860 3.100 47,867
-7.04 (-71.11%)
SolarBank Corporation - Common Stock  SUUN 1.760 1.760 45,122
-4.27 (-70.81%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.87 (-70.72%)
Quanterix Corporation - Common Stock  QTRX 4.850 4.830 409,846
-11.71 (-70.71%)
Mativ Holdings, Inc. Common Stock  MATV 5.550 5.800 520,620
-13.26 (-70.49%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.200 1.220 10,401
-2.86 (-70.44%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 3.510 3.700 60,252
-8.36 (-70.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.