52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 16.43 | 22.05 | 546,680 | -40.17 (-70.97%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.900 | 4.750 | 52,716,052 | -11.98 (-70.97%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.710 | 7.800 | 208,601 | -21.29 (-70.97%) |
| Vanguard Mid-Cap ETF | VO | 78.96 | 78.80 | 2,164,177 | -191.80 (-70.84%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.330 | 4.240 | 113,329 | -10.45 (-70.70%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.585 | 0.0005 | 505,694 | -13.38 (-70.56%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.880 | 0.0003 | 1,579,679 | -9.26 (-70.47%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 5.020 | 0.0005 | 119,589 | -11.94 (-70.40%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.390 | 0.0004 | 40,932 | -10.39 (-70.29%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.400 | 1.610 | 137,134 | -3.31 (-70.28%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.550 | 6.460 | 15,093,474 | -15.45 (-70.23%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.600 | 1.600 | 364,275 | -3.75 (-70.09%) |
| Alvotech - Ordinary Shares | ALVO | 3.360 | 3.430 | 699,179 | -7.86 (-70.04%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 41.67 | 0.0039 | 1,361,451 | -95.53 (-69.63%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.140 | 0.0002 | 110,353 | -4.90 (-69.60%) |
| Cyngn Inc. - Common stock | CYN | 1.490 | 0.0001 | 183,630 | -3.41 (-69.59%) |
| Exicure, Inc. - Common Stock | XCUR | 3.190 | 2.970 | 15,163 | -7.27 (-69.50%) |
| Solesence, Inc. - Common stock | SLSN | 1.230 | 1.320 | 54,569 | -2.80 (-69.48%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 7.387 | 0.0006 | 148,002 | -16.80 (-69.46%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.070 | 1.070 | 117,763 | -2.43 (-69.43%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.530 | 0.0001 | 446,802 | -3.47 (-69.40%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.500 | 0.0006 | 25,937,445 | -17.00 (-69.39%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.930 | 2.960 | 68,399 | -6.63 (-69.34%) |
| NuCana plc - American Depositary Shares | NCNA | 2.330 | 2.270 | 30,792 | -5.27 (-69.34%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.23 | 0.0014 | 1,696,524 | -34.28 (-69.24%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 34.39 | 0.0035 | 847,171 | -77.16 (-69.17%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 3.000 | 1.370 | 57,104,473 | -6.70 (-69.07%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.36 | 43.07 | 1,131,060 | -92.37 (-69.07%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 11.28 | 10.96 | 11,904,644 | -25.12 (-69.01%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.200 | 0.0002 | 1,645,977 | -4.89 (-68.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.