Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Septerna, Inc. - Common Stock  SEPN 5.480 5.800 265,918
-15.92 (-74.39%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-7.06 (-74.38%)
HeartSciences Inc. - Common Stock  HSCS 2.708 2.880 9,325
-7.86 (-74.38%)
Intchains Group Limited - American Depositary Shares  ICG 2.150 2.190 33,319
-6.20 (-74.24%)
iSpecimen Inc. - Common Stock  ISPC 1.140 1.130 82,335
-3.28 (-74.22%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 13.95 16.80 3,383,183
-39.98 (-74.13%)
Eightco Holdings Inc. - Common Stock  OCTO 1.065 1.130 7,857
-3.05 (-74.11%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.420 1.380 45,414
-4.06 (-74.09%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.000 3.200 395,154
-8.50 (-73.91%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.520 1.800 22,274,693
-4.29 (-73.84%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.310 4.320 8,219,682
-12.15 (-73.82%)
Celularity Inc. - Class A Common Stock  CELU 1.380 1.530 128,229
-3.89 (-73.81%)
Annexon, Inc. - common stock  ANNX 1.690 1.830 1,850,974
-4.76 (-73.80%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.430 2.460 89,734
-6.84 (-73.79%)
Lakeside Holding Limited - Common Stock  LSH 1.055 1.070 22,165
-2.96 (-73.69%)
Mativ Holdings, Inc. Common Stock  MATV 4.860 5.270 1,677,478
-13.52 (-73.56%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.630 6.890 4,812,460
-18.35 (-73.46%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.860 2.100 34,763
-5.14 (-73.43%)
ADC Therapeutics SA Common Shares  ADCT 1.180 1.230 691,569
-3.25 (-73.36%)
Kohl's Corp  KSS 7.170 6.640 25,841,172
-19.74 (-73.36%)
iRobot Corporation - Common Stock  IRBT 2.180 2.180 2,200,485
-5.97 (-73.25%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.370 2.600 331,990
-6.49 (-73.25%)
The ODP Corporation - Common Stock  ODP 13.87 13.19 1,061,597
-37.61 (-73.06%)
Montrose Environmental Group, Inc. Common Stock  MEG 11.85 12.20 1,077,314
-32.11 (-73.04%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.170 1.220 161,901
-3.16 (-72.98%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.470 1.600 276,202
-3.97 (-72.98%)
Quanterix Corporation - Common Stock  QTRX 5.940 6.210 986,288
-16.02 (-72.95%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.540 1.560 20,454
-4.13 (-72.84%)
enGene Holdings Inc. - Common Stock  ENGN 4.500 4.500 70,450
-12.04 (-72.79%)
Borr Drilling Limited Common Shares  BORR 1.710 1.940 9,789,217
-4.55 (-72.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.