Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.159 1.260 18,550
-15.85 (-93.18%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.390 1.390 214,758
-17.18 (-92.51%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.170 1.280 1,275,768
-14.45 (-92.51%)
Cibus, Inc. - Class A Common Stock  CBUS 1.520 1.620 167,669
-18.32 (-92.34%)
Q32 Bio Inc. - Common Stock  QTTB 1.640 1.600 518,031
-19.65 (-92.30%)
MacroGenics, Inc. - Common Stock  MGNX 1.060 1.150 925,743
-12.61 (-92.25%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-18.54 (-92.24%)
Verb Technology Company, Inc. - Common Stock  VERB 4.050 4.310 26,528
-47.15 (-92.09%)
XChange TEC.INC - American Depositary Shares  XHG 1.110 0.7400 2,980,423
-12.79 (-92.01%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.250 1.270 207,786
-14.40 (-92.01%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.650 2.940 55,819
-30.47 (-92.00%)
Safe and Green Development Corporation - Common Stock  SGD 1.280 1.370 37,851
-14.32 (-91.79%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.510 1.690 65,947
-16.49 (-91.61%)
Solarmax Technology Inc. - Common Stock  SMXT 1.110 1.080 120,879
-12.08 (-91.58%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.670 1.610 92,919
-18.13 (-91.57%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.490 2.510 94,583
-26.63 (-91.45%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.600 1.600 1,134,307
-17.11 (-91.45%)
VCI Global Limited - Ordinary Share  VCIG 4.380 5.980 248,551
-45.11 (-91.15%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.980 1.970 334,576
-19.94 (-90.97%)
Traws Pharma, Inc. - Common Stock  TRAW 1.960 2.180 52,654
-19.46 (-90.85%)
Curis, Inc. - Common Stock  CRIS 1.230 1.330 160,808
-12.17 (-90.82%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.340 1.310 1,412,099
-13.09 (-90.71%)
HilleVax, Inc. - Common Stock  HLVX 1.420 1.450 665,777
-13.40 (-90.42%)
Theriva Biologics, Inc. Common Stock  TOVX 1.080 1.180 27,807
-10.17 (-90.40%)
Boundless Bio, Inc. - Common Stock  BOLD 1.300 1.380 54,081
-12.15 (-90.33%)
Wolfspeed, Inc. Common Stock  WOLF 2.640 2.710 15,722,553
-24.38 (-90.23%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.770 2.890 612,311
-25.15 (-90.08%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.000 6.710 20,738
-54.00 (-90.00%)
PepGen Inc. - Common Stock  PEPG 1.095 1.250 427,570
-9.77 (-89.93%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.300 1.400 193,659
-11.39 (-89.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.