Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arvinas, Inc. - Common Stock  ARVN 6.510 6.900 3,087,841
-32.08 (-83.13%)
Nxu, Inc. - Class A Common Stock  NXU 2.270 2.340 234,183
-11.09 (-83.00%)
Nkarta, Inc. - Common Stock  NKTX 1.615 1.700 1,155,170
-7.87 (-82.97%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.231 2.040 375,242
-10.86 (-82.96%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.080 1.170 159,979
-5.22 (-82.85%)
GraniteShares 2x Long COIN Daily ETF  CONL 11.79 13.50 11,093,767
-56.80 (-82.81%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-31.27 (-82.72%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.039 1.080 120,789
-4.96 (-82.68%)
Alector, Inc. - Common Stock  ALEC 1.020 1.090 823,507
-4.87 (-82.68%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.250 3.890 86,802
-15.40 (-82.57%)
Green Plains, Inc. - Common Stock  GPRE 4.045 4.350 2,530,597
-19.03 (-82.47%)
American Rebel Holdings, Inc. - Common Stock  AREB 11.62 3.960 83,117,641
-54.53 (-82.43%)
Auddia Inc. - Common Stock  AUUD 4.790 4.010 202,389
-22.41 (-82.39%)
BioAge Labs, Inc. - Common Stock  BIOA 3.240 3.400 634,533
-15.07 (-82.30%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.235 4.220 2,747,526
-14.96 (-82.23%)
Tharimmune, Inc. - Common Stock  THAR 1.190 1.250 65,031
-5.47 (-82.13%)
Zynex, Inc. - Common Stock  ZYXI 2.190 2.250 332,473
-10.04 (-82.09%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.703 1.890 164,017
-7.80 (-82.08%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.435 6.880 20,788,130
-24.80 (-82.02%)
Reliance Global Group, Inc. - Common Stock  RELI 1.139 1.240 35,289
-5.15 (-81.88%)
Korro Bio, Inc. - Common Stock  KRRO 14.38 14.75 31,950
-63.58 (-81.56%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.618 2.685 12,747
-11.51 (-81.47%)
Open Lending Corporation - Common Stock  LPRO 1.055 1.200 4,041,258
-4.62 (-81.43%)
ESSA Pharma Inc. - Common Stock  EPIX 1.500 1.580 311,557
-6.50 (-81.25%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.260 2.290 37,933
-9.78 (-81.23%)
Direxion Daily Semiconductor Bull 3x Shares  SOXL 8.730 11.41 497,719,212
-37.46 (-81.10%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.660 3.860 143,605
-15.61 (-81.01%)
Upexi, Inc. - Common Stock  UPXI 2.020 2.160 11,924
-8.58 (-80.94%)
Brazil Potash Corp. Common Shares  GRO 2.600 2.775 297,326
-10.91 (-80.75%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.310 2.540 78,028
-9.69 (-80.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.