Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Cardlytics, Inc. - Common Stock  CDLX 1.840 1.890 364,304
-6.93 (-79.02%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.750 1.880 305,479
-6.51 (-78.81%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.600 1.640 1,861,742
-5.93 (-78.75%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.130 2.210 137,239
-7.86 (-78.68%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.480 4.580 3,143,489
-20.02 (-78.51%)
FST Corp. - Ordinary Shares  KBSX 1.700 1.760 8,871
-6.20 (-78.48%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.360 3.420 1,724,811
-12.20 (-78.41%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.690 1.640 142,971
-6.11 (-78.33%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 2.010 1.970 38,403,263
-7.25 (-78.28%)
Synergy CHC Corp. - Common Stock  SNYR 1.960 2.040 46,216
-7.04 (-78.22%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.470 1.490 5,906
-5.26 (-78.16%)
Momentus Inc. - Class A Common Stock  MNTS 1.640 1.620 60,123
-5.86 (-78.14%)
GraniteShares 2x Short NVDA Daily ETF  NVD 18.62 18.21 7,539,236
-65.88 (-77.96%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.565 3.910 106,097
-12.54 (-77.87%)
BioAge Labs, Inc. - Common Stock  BIOA 4.060 4.040 97,518
-14.25 (-77.83%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.150 1.110 400,273
-4.01 (-77.71%)
Verb Technology Company, Inc. - Common Stock  VERB 6.260 6.270 11,335
-21.78 (-77.67%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.230 1.230 22,817
-4.27 (-77.64%)
BioVie Inc. - Common stock  BIVI 1.030 1.030 89,124
-3.57 (-77.61%)
Green Plains, Inc. - Common Stock  GPRE 4.210 4.430 1,139,357
-14.35 (-77.32%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.410 1.590 463,933
-4.79 (-77.26%)
Battalion Oil Corporation Common Stock  BATL 1.330 1.305 15,857
-4.47 (-77.08%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.140 2.310 100,308
-7.17 (-77.01%)
Silence Therapeutics Plc - American Depository Share  SLN 5.060 4.840 66,744
-16.94 (-77.00%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 8.620 9.130 3,088,979
-28.75 (-76.93%)
Climb Bio, Inc. - Common Stock  CLYM 1.180 1.200 178,602
-3.92 (-76.86%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.50 (-76.85%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.390 6.420 3,828,508
-21.20 (-76.84%)
Zynex, Inc. - Common Stock  ZYXI 2.390 2.300 121,886
-7.90 (-76.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.