52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST COIN ETF | COYY | 3.500 | 3.510 | 329,544 | -14.50 (-80.56%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.010 | 1.030 | 13,131 | -4.17 (-80.50%) |
| INmune Bio Inc. - Common stock | INMB | 1.410 | 1.420 | 303,327 | -5.78 (-80.39%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.890 | 0.0003 | 1,105,650 | -15.82 (-80.26%) |
| Vanguard Information Tech ETF | VGT | 121.06 | 118.95 | 4,929,312 | -490.82 (-80.22%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.540 | 0.0005 | 2,115,799 | -21.97 (-79.86%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 3.910 | 16,432 | -14.92 (-79.70%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.380 | 2.450 | 333,661 | -9.28 (-79.59%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.29 | 21.34 | 2,106,245 | -86.91 (-79.59%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 0.0001 | 6,441,467 | -4.07 (-79.49%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.720 | 0.0002 | 198,037 | -10.40 (-79.27%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 49.04 | 51.69 | 686,622 | -186.36 (-79.17%) |
| Helport AI Limited - Ordinary Shares | HPAI | 1.050 | 0.9000 | 197,816 | -3.95 (-79.00%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.36 | 108.67 | 1,306,736 | -415.49 (-78.86%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.670 | 0.0001 | 87,541 | -6.21 (-78.81%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.280 | 1,372,058 | -7.99 (-78.80%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.130 | 0.0006 | 3,927 | -22.77 (-78.79%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.480 | 5.010 | 3,850,339 | -20.29 (-78.73%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.490 | 2.460 | 90,756 | -9.22 (-78.73%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.770 | 0.0002 | 553,188 | -10.23 (-78.69%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.220 | 362,197 | -11.83 (-78.60%) |
| ProShares Ultra CRCL | CRCA | 48.06 | 0.0044 | 1,111,099 | -175.44 (-78.50%) |
| Vanguard Growth ETF | VUG | 89.60 | 0.0089 | 6,019,658 | -326.53 (-78.47%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.910 | 0.0006 | 21,347,589 | -21.53 (-78.46%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.200 | 7.630 | 2,518 | -29.60 (-78.31%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.360 | 1.470 | 119,296 | -4.85 (-78.10%) |
| Figma, Inc. Class A Common Stock | FIG | 25.50 | 23.46 | 32,656,437 | -90.00 (-77.92%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.710 | 6.850 | 43,750 | -23.50 (-77.79%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.210 | 0.0001 | 12,099 | -4.21 (-77.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.