Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.290 2.290 40,733
-9.75 (-80.98%)
Upexi, Inc. - Common Stock  UPXI 2.020 2.160 11,924
-8.58 (-80.94%)
NIP Group Inc. - American Depositary Shares  NIPG 1.720 1.880 79,885
-7.30 (-80.93%)
Brazil Potash Corp. Common Shares  GRO 2.600 2.775 297,326
-10.91 (-80.75%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.020 4.100 584,154
-16.72 (-80.62%)
Gaxos.ai Inc. - Common Stock  GXAI 1.170 1.260 398,196
-4.83 (-80.50%)
Agape ATP Corporation - Common Stock  ATPC 1.220 1.280 1,559,538
-5.02 (-80.45%)
PainReform Ltd. - Ordinary Shares  PRFX 2.090 2.190 25,036
-8.53 (-80.32%)
Battalion Oil Corporation Common Stock  BATL 1.200 1.320 233,012
-4.87 (-80.23%)
FST Corp. - Ordinary Shares  KBSX 1.570 1.690 67,445
-6.33 (-80.13%)
Neurogene Inc. - Common Stock  NGNE 8.790 9.670 336,587
-35.15 (-80.00%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.860 3.860 143,605
-15.41 (-79.97%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 5.120 5.560 4,929,761
-20.31 (-79.87%)
NET Power Inc. Class A Common Stock  NPWR 2.150 2.260 941,343
-8.51 (-79.83%)
Netcapital Inc. - Common Stock  NCPL 1.765 1.850 162,831
-6.99 (-79.83%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.385 1.310 209,576
-5.46 (-79.78%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.440 2.540 78,028
-9.56 (-79.67%)
ZKH Group Limited American Depositary Shares  ZKH 3.335 3.481 51,911
-13.06 (-79.66%)
TELA Bio, Inc. - Common stock  TELA 1.080 1.170 1,604,474
-4.22 (-79.62%)
10x Genomics, Inc. - Common Stock  TXG 7.470 7.970 3,859,714
-28.88 (-79.45%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.160 2.340 9,992,551
-8.31 (-79.37%)
Defiance Daily Target 2x Short MSTR ETF  SMST 3.780 4.100 56,015,504
-14.54 (-79.37%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.610 1.910 746,184
-6.16 (-79.28%)
SITE Centers Corp. Common Stock  SITC 11.68 12.08 1,418,052
-44.68 (-79.28%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.560 1.680 877,302
-5.93 (-79.17%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.34 (-79.11%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
bluebird bio, Inc. - Common Stock  BLUE 4.950 4.890 218,881
-18.65 (-79.03%)
SenesTech, Inc. - Common Stock  SNES 1.470 1.630 49,619
-5.53 (-79.00%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.070 1.120 187,693
-4.00 (-78.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.