Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.910 2.950 2,768,373
-8.40 (-74.27%)
bluebird bio, Inc. - Common Stock  BLUE 4.990 4.990 217,722
-14.39 (-74.26%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.030 2.930 276,114
-8.73 (-74.23%)
MMTec, Inc. - Common Shares  MTC 1.025 1.080 63,965
-2.95 (-74.21%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.330 1.320 124,761
-3.82 (-74.17%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.740 4.960 3,335,353
-13.59 (-74.14%)
RxSight, Inc. - Common Stock  RXST 15.68 15.89 670,247
-44.91 (-74.12%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.840 1.870 2,431,796
-5.25 (-74.05%)
Draganfly Inc. - Common Shares  DPRO 1.760 1.700 67,033
-5.00 (-73.97%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.773 3.785 5,878
-10.60 (-73.75%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.030 1.050 6,191
-2.89 (-73.72%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-18.31 (-73.71%)
Kura Oncology, Inc. - Common Stock  KURA 5.640 6.240 2,678,687
-15.79 (-73.68%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.89 (-73.67%)
Akanda Corp. - Common Shares  AKAN 1.260 1.210 8,513
-3.52 (-73.64%)
Beam Global - Common Stock  BEEM 1.660 1.700 36,579
-4.63 (-73.61%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 5.290 5.160 620,506
-14.72 (-73.56%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.580 3.490 12,140
-9.92 (-73.48%)
Vera Bradley, Inc. - Common Stock  VRA 2.030 2.140 88,109
-5.62 (-73.46%)
Editas Medicine, Inc. - Common Stock  EDIT 1.550 1.620 952,670
-4.28 (-73.41%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.990 6.850 1,026,406
-19.27 (-73.38%)
Intchains Group Limited - American Depositary Shares  ICG 2.160 2.690 128,596
-5.94 (-73.33%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.850 1.950 309,860
-5.09 (-73.33%)
Apollomics Inc. - Class A Ordinary Shares  APLM 7.080 7.260 11,202
-19.42 (-73.28%)
INLIF LIMITED - ordinary shares  INLF 1.190 1.270 27,212
-3.26 (-73.26%)
Nkarta, Inc. - Common Stock  NKTX 1.750 1.760 254,609
-4.79 (-73.24%)
iRobot Corporation - Common Stock  IRBT 2.580 2.650 850,847
-7.05 (-73.21%)
ESSA Pharma Inc. - Common Stock  EPIX 1.690 1.660 9,320
-4.61 (-73.17%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.030 1.080 180,748
-2.77 (-72.89%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.500 1.570 152,185
-4.02 (-72.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.