Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 6.760 7.220 7,939,079
-22.03 (-76.52%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.33 (-76.49%)
Aligos Therapeutics, Inc. - Common stock  ALGS 5.950 6.480 542,835
-19.30 (-76.44%)
Soligenix, Inc. - Common Stock  SNGX 1.840 2.080 52,936
-5.92 (-76.30%)
Bloomin' Brands, Inc. - Common Stock  BLMN 6.800 7.210 4,711,683
-21.85 (-76.27%)
ZenaTech, Inc. - Common Stock  ZENA 2.090 2.250 165,285
-6.71 (-76.25%)
NanoVibronix, Inc. - Common Stock  NAOV 2.360 2.320 36,124
-7.54 (-76.16%)
Celanese Corporation Common Stock  CE 40.99 47.20 5,315,452
-130.28 (-76.07%)
Leverage Shares 2X Long TSLA Daily ETF  TSLG 3.930 4.960 2,303,712
-12.31 (-75.80%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.440 1.690 128,802
-4.51 (-75.80%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.330 1.510 1,737,831
-4.16 (-75.77%)
Prime Medicine, Inc. - Common Stock  PRME 1.410 1.610 2,742,852
-4.39 (-75.69%)
enCore Energy Corp. - Common Stock  EU 1.160 1.180 1,963,442
-3.61 (-75.68%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.560 1.650 118,344
-4.84 (-75.62%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-12.97 (-75.54%)
PBF Energy Inc. Class A Common Stock  PBF 15.00 16.70 7,787,624
-46.29 (-75.53%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.340 4.710 23,970
-13.33 (-75.44%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 6.240 6.550 745,691
-19.14 (-75.41%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 16.84 17.00 1,827,085
-51.46 (-75.35%)
Moderna, Inc. - Common Stock  MRNA 25.11 25.73 16,056,916
-76.10 (-75.19%)
Inotiv, Inc. - Common Stock  NOTV 2.350 2.760 1,282,265
-7.11 (-75.16%)
Solid Biosciences Inc. - Common Stock  SLDB 3.115 3.400 1,605,222
-9.40 (-75.12%)
Mural Oncology plc - Ordinary Shares  MURA 1.130 1.230 542,868
-3.40 (-75.06%)
indie Semiconductor, Inc. - Class A Common Stock  INDI 1.600 1.915 7,408,444
-4.79 (-74.98%)
AXT Inc - Common Stock  AXTI 1.240 1.390 666,196
-3.71 (-74.95%)
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 6.840 7.450 321,259
-20.38 (-74.87%)
iCoreConnect Inc. - Common stock  ICCT 5.710 4.230 83,011,552
-16.89 (-74.73%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.130 1.180 43,839
-3.33 (-74.66%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.960 1.980 810,008
-5.76 (-74.61%)
MBX Biosciences, Inc. - Common Stock  MBX 6.040 6.370 473,142
-17.61 (-74.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.