52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Meat, Inc. - Common stock | BYND | 11.70 | 10.95 | 1,455,556 | -70.20 (-85.71%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.370 | 1.370 | 35,370 | -8.18 (-85.65%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 36.99 | 33.49 | 100,443 | -219.81 (-85.60%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.550 | 5.590 | 2,877,205 | -38.67 (-85.52%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.990 | 4.480 | 115,286 | -29.31 (-85.45%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.300 | 1.290 | 2,923 | -7.58 (-85.36%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.150 | 68,299 | -6.63 (-85.33%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 22.62 | 20.38 | 95,683 | -130.88 (-85.26%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.090 | 4.580 | 29,804,092 | -29.38 (-85.23%) |
| Nakamoto Inc. - Common Stock | NAKA | 8.500 | 8.200 | 222,044 | -48.70 (-85.14%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.010 | 276,134 | -5.83 (-85.11%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 29.83 | 32.74 | 745,659 | -170.42 (-85.10%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.750 | 4.760 | 178,030 | -26.93 (-85.01%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.460 | 1.430 | 553,787 | -8.24 (-84.95%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.720 | 1.680 | 58,150 | -9.64 (-84.86%) |
| ProShares Ultra Ether ETF | ETHT | 16.42 | 15.88 | 1,210,355 | -91.91 (-84.84%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.850 | 1.970 | 554,141 | -10.33 (-84.81%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 10.57 | 10.17 | 8,568,971 | -58.83 (-84.77%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.860 | 8.180 | 1,305,038 | -43.72 (-84.76%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.630 | 2.490 | 210,673 | -14.61 (-84.75%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.730 | 1.600 | 124,561 | -9.47 (-84.55%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.420 | 1.380 | 442,588 | -7.71 (-84.45%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 12.95 | 14.14 | 4,850,931 | -69.05 (-84.21%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 22.32 | 20.23 | 2,440,370 | -117.33 (-84.02%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.730 | 4.660 | 10,134 | -24.66 (-83.90%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.865 | 1.770 | 340,175 | -9.63 (-83.78%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.035 | 1.811 | 392,594 | -10.50 (-83.76%) |
| 2x Ether ETF | ETHU | 25.54 | 24.73 | 6,747,067 | -130.95 (-83.68%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.720 | 1.760 | 51,175 | -8.81 (-83.67%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 13.17 | 14.00 | 914,397 | -67.33 (-83.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.