Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.67 (-89.70%)
Cardlytics, Inc. - Common Stock  CDLX 1.400 1.590 1,185,026
-11.91 (-89.48%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.740 2.770 1,934,055
-23.06 (-89.38%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.770 1.840 26,318
-14.89 (-89.37%)
Knightscope, Inc. - Class A Common Stock  KSCP 2.670 2.660 235,263
-21.82 (-89.10%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.150 1.230 11,700
-9.19 (-88.88%)
Volatility Shares Trust 2x Ether ETF  ETHU 1.780 1.730 59,096,482
-13.67 (-88.48%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.740 1.750 100,520
-13.36 (-88.48%)
Annovis Bio, Inc. Common Stock  ANVS 1.310 1.410 252,853
-9.98 (-88.40%)
Beyond, Inc. Common Stock  BYON 3.940 4.120 3,512,192
-29.85 (-88.34%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 63.73 53.13 3,087,886
-479.47 (-88.27%)
Critical Metals Corp. - Ordinary Shares  CRML 1.480 1.570 1,597,773
-10.82 (-87.97%)
Akanda Corp. - Common Shares  AKAN 1.220 1.330 25,321
-8.90 (-87.94%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.500 1.680 65,260
-10.80 (-87.80%)
Silence Therapeutics Plc - American Depository Share  SLN 2.610 2.740 239,375
-18.71 (-87.76%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.460 2.520 1,534,196
-17.55 (-87.71%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.800 1.960 1,189,781
-12.60 (-87.50%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.130 1.160 149,063
-7.90 (-87.49%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.560 1.590 608,866
-10.78 (-87.36%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.290 1.450 2,473,030
-8.90 (-87.34%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.060 1.110 483,573
-7.30 (-87.32%)
Alto Neuroscience, Inc. Common Stock  ANRO 1.800 1.850 483,838
-12.38 (-87.31%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.570 5.700 1,858,923
-38.03 (-87.22%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.020 4.920 204,600
-33.48 (-86.96%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.460 4.820 904,927
-29.44 (-86.84%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.200 1.210 372,145
-7.92 (-86.84%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 4.980 4.820 3,015,387
-32.39 (-86.67%)
Aqua Metals, Inc. - Common Stock  AQMS 1.640 1.680 69,774
-10.58 (-86.57%)
Metagenomi, Inc. - Common Stock  MGX 1.410 1.260 594,861
-9.08 (-86.56%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.110 1.080 38,707
-7.02 (-86.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.