Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.350 2.390 2,822,429
-19.31 (-89.15%)
Solarmax Technology Inc. - Common Stock  SMXT 1.080 1.080 75,253
-8.73 (-88.99%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.780 2.800 6,174,978
-22.47 (-88.99%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.760 2.710 202,918
-21.99 (-88.85%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.364 1.250 9,642
-10.64 (-88.64%)
XChange TEC.INC - American Depositary Shares  XHG 1.580 1.600 32,369
-12.32 (-88.63%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.740 1.760 3,773
-13.56 (-88.63%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.100 3.230 168,478
-23.90 (-88.52%)
Mustang Bio, Inc. - Common Stock  MBIO 1.250 1.280 96,561
-9.60 (-88.48%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.150 2.150 85,095
-16.50 (-88.47%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.010 2.255 34,669
-15.13 (-88.27%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.20 (-88.08%)
Scilex Holding Company - Common Stock  SCLX 4.550 4.680 86,445
-33.60 (-88.07%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.160 1.209 193,398
-8.34 (-87.79%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.250 1.200 191,603
-8.79 (-87.56%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.080 1.110 326,654
-7.59 (-87.54%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.080 1.050 399,329
-7.39 (-87.26%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.190 1.150 41,453
-7.86 (-86.85%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.480 1.450 476,115
-9.65 (-86.70%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.260 1.280 53,124
-8.19 (-86.67%)
Barnes & Noble Education, Inc Common Stock  BNED 10.55 10.62 211,339
-68.47 (-86.65%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.430 3.280 3,315,989
-21.95 (-86.49%)
VSee Health, Inc. - Common Stock  VSEE 1.090 1.100 40,355
-6.91 (-86.38%)
NanoVibronix, Inc. - Common Stock  NAOV 1.120 1.090 539,480
-7.08 (-86.33%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.490 3.600 388,480
-21.66 (-86.12%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.860 116,608
-11.22 (-85.78%)
Shattuck Labs, Inc. - Common Stock  STTK 1.080 1.000 245,566
-6.41 (-85.58%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.170 1.150 431,659
-6.94 (-85.57%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.510 1.620 226,874
-8.89 (-85.48%)
NIP Group Inc. - American Depositary Shares  NIPG 1.320 1.340 43,777
-7.70 (-85.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.