Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.780 1.770 83,137
-109.20 (-98.40%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.010 2.070 642,653
-90.24 (-97.82%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.260 3.840 27,175
-142.54 (-97.76%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.480 1.560 35,016
-63.77 (-97.73%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-97.53 (-97.53%)
Jet.AI Inc. - Common Stock  JTAI 3.960 4.170 83,028
-154.64 (-97.50%)
LQR House Inc. - Common Stock  YHC 1.320 1.380 153,095
-44.18 (-97.10%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-46.15 (-96.95%)
Eyenovia, Inc. - Common Stock  EYEN 1.770 2.030 1,259,281
-53.43 (-96.79%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.760 1.840 17,173
-46.04 (-96.32%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.305 2.300 56,171
-54.09 (-95.91%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.150 1.390 1,283,318
-26.35 (-95.82%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.200 1.240 94,231
-26.96 (-95.74%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.330 3.340 122,289
-69.07 (-95.40%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.390 1.370 105,588
-28.21 (-95.30%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-41.57 (-95.17%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.850 2.170 117,526,051
-36.15 (-95.13%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 28.93 26.40 1,515,073
-529.47 (-94.82%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-30.69 (-94.72%)
Q32 Bio Inc. - Common Stock  QTTB 1.620 1.650 63,082
-27.78 (-94.49%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 22.84 22.64 3,314,256
-391.16 (-94.48%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.030 1.070 344,177
-16.96 (-94.27%)
Wolfspeed, Inc. Common Stock  WOLF 1.450 1.710 68,971,164
-23.48 (-94.18%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.540 1.650 196,070
-24.86 (-94.17%)
Volato Group, Inc. Class A Common Stock  SOAR 2.050 2.090 22,335
-32.20 (-94.01%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.720 3.770 55,807
-58.08 (-93.98%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.820 3.910 3,463,244
-53.18 (-93.30%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.390 4.420 26,604
-57.58 (-92.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.