Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.690 3.200 766,889
-135.31 (-98.05%)
UTime Limited - Ordinary Shares  WTO 1.170 1.300 35,490
-53.08 (-97.84%)
Jet.AI Inc. - Common Stock  JTAI 4.210 4.090 110,253
-187.04 (-97.80%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.64 17.49 898,256
-619.56 (-97.54%)
Workhorse Group, Inc. - Common Stock  WKHS 1.340 1.290 507,825
-51.78 (-97.48%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.96 14.03 42,317,765
-476.11 (-97.35%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.580 1.700 34,823
-52.02 (-97.05%)
Mustang Bio, Inc. - Common Stock  MBIO 1.220 1.300 95,035
-39.78 (-97.02%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.645 1.670 10,041
-53.35 (-97.01%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.040 1.110 374,475
-30.41 (-96.69%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.630 1.820 242,428
-40.61 (-96.14%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.310 1.250 66,447
-32.44 (-96.12%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-41.49 (-96.04%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.015 1.030 286,126
-23.11 (-95.79%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.010 1.010 483,522
-22.86 (-95.77%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.310 1.350 14,884
-28.45 (-95.60%)
ModivCare Inc. - Common Stock  MODV 1.125 1.270 274,121
-22.43 (-95.22%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.970 2.030 16,488
-37.92 (-95.06%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.030 3.360 90,794
-58.17 (-95.05%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.37 (-94.52%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-40.58 (-94.50%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.690 1.470 15,998,498
-25.81 (-93.85%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.300 1.270 1,557,560
-19.28 (-93.68%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 23.88 28.35 6,026,490
-352.72 (-93.66%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.680 2.810 13,138
-38.92 (-93.56%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.170 1.230 1,819,992
-16.43 (-93.35%)
Allurion Technologies, Inc. Common Stock  ALUR 2.900 3.120 98,618
-40.35 (-93.29%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.110 1.190 1,635,101
-15.33 (-93.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.