Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Visionary Holdings Inc. - Common Shares  GV 1.860 1.820 167,493
-5.11 (-73.33%)
TPI Composites, Inc. - Common Stock  TPIC 1.040 0.9900 518,367
-2.84 (-73.20%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.150 1.090 19,371
-3.13 (-73.10%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.030 1.590 1,769,946
-5.51 (-73.08%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.140 2.090 187,459
-5.68 (-72.63%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 36.20 36.37 5,669,420
-95.50 (-72.51%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.120 1.060 2,291,546
-2.95 (-72.48%)
Quanterix Corporation - Common Stock  QTRX 4.640 5.730 2,712,884
-12.22 (-72.48%)
Vera Bradley, Inc. - Common Stock  VRA 2.070 2.090 102,711
-5.44 (-72.44%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.720 3.650 17,579
-9.75 (-72.39%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.290 1.280 295,999
-3.37 (-72.32%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.190 1.150 793,568
-3.10 (-72.26%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.140 1.140 26,815
-2.95 (-72.13%)
Advanced Biomed Inc. - Common Stock  ADVB 1.020 0.9000 146,869
-2.63 (-72.05%)
Reliance Global Group, Inc. - Common Stock  RELI 1.240 1.140 41,220
-3.18 (-71.92%)
Kura Oncology, Inc. - Common Stock  KURA 5.800 6.090 1,005,383
-14.81 (-71.86%)
ESSA Pharma Inc. - Common Stock  EPIX 1.670 1.680 121,697
-4.26 (-71.84%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.420 1.360 134,729
-3.60 (-71.71%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.700 5.250 139,737
-14.27 (-71.46%)
Solid Biosciences Inc. - Common Stock  SLDB 2.790 2.900 4,197,885
-6.96 (-71.38%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.615 7.000 4,322,190
-16.48 (-71.35%)
Newsmax, Inc. Class B Common Stock  NMAX 24.18 24.54 839,636
-59.33 (-71.05%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.630 1.640 13,242
-3.99 (-70.99%)
Fractyl Health, Inc. - Common Stock  GUTS 1.770 1.710 124,624
-4.33 (-70.98%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.370 1.060 1,300,690
-3.35 (-70.97%)
ImmunityBio, Inc. - Common Stock  IBRX 2.510 2.360 14,831,794
-6.12 (-70.92%)
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 5.030 5.298 9,726
-12.26 (-70.91%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.680 1.650 243,134
-4.09 (-70.88%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.200 1.210 987,389
-2.92 (-70.87%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.620 7.910 1,246,896
-18.51 (-70.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.