52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.520 | 2.480 | 373,766 | -7.62 (-75.15%) |
| Outset Medical, Inc. - Common Stock | OM | 3.390 | 3.800 | 492,626 | -10.23 (-75.11%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.270 | 3.220 | 587,918 | -9.73 (-74.85%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.210 | 2.210 | 281,244 | -6.51 (-74.66%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.57 | 112.05 | 1,913,966 | -328.82 (-74.50%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.240 | 4.260 | 368,489 | -12.32 (-74.40%) |
| Travelzoo | TZOO | 5.370 | 5.320 | 197,901 | -15.44 (-74.20%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.110 | 1.150 | 231,143 | -3.19 (-74.19%) |
| RxSight, Inc. - Common Stock | RXST | 8.040 | 7.800 | 624,324 | -22.76 (-73.90%) |
| authID Inc. - Common Stock | AUID | 1.740 | 1.660 | 309,068 | -4.86 (-73.64%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.030 | 4.920 | 133,745 | -14.04 (-73.62%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.395 | 1.373 | 34,959 | -3.89 (-73.58%) |
| Mercer International Inc. - Common Stock | MERC | 1.780 | 1.700 | 1,074,569 | -4.94 (-73.51%) |
| ESS Tech, Inc. Common Stock | GWH | 1.440 | 1.420 | 171,757 | -3.99 (-73.48%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.730 | 1.680 | 7,426 | -4.77 (-73.38%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.170 | 4.528 | 82,659 | -11.47 (-73.34%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 84.38 | 86.48 | 6,198,013 | -231.06 (-73.25%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.060 | 0.9900 | 580,584 | -2.90 (-73.23%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.75 | 12.37 | 4,161,457 | -34.87 (-73.23%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.460 | 1.420 | 139,478 | -3.97 (-73.11%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.100 | 3,253,940 | -3.26 (-73.09%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.010 | 1.010 | 3,479,937 | -2.74 (-73.07%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.220 | 4.330 | 462,367 | -11.39 (-72.97%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.590 | 3.600 | 462,287 | -9.67 (-72.93%) |
| Codexis, Inc. - Common Stock | CDXS | 1.200 | 1.180 | 1,380,738 | -3.19 (-72.67%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.180 | 1.140 | 2,120,604 | -3.13 (-72.62%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.060 | 6.420 | 12,048,621 | -2.79 (-72.47%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.790 | 2.640 | 2,872,468 | -7.33 (-72.43%) |
| Innventure, Inc. - Common Stock | INV | 3.020 | 2.950 | 862,532 | -7.93 (-72.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.