Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akanda Corp. - Common Shares  AKAN 1.370 1.300 23,562
-3.01 (-68.72%)
Raytech Holding Limited - ordinary shares  RAY 1.365 1.280 786,961
-2.97 (-68.55%)
Geron Corporation - Common Stock  GERN 1.430 1.400 4,024,006
-3.10 (-68.43%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.67 (-68.42%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.240 1.210 233,613
-2.67 (-68.29%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.340 6.660 2,836,810
-13.63 (-68.25%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.435 6.320 636,811
-13.83 (-68.24%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.490 1.520 72,419
-3.19 (-68.16%)
Keros Therapeutics, Inc. - common stock  KROS 13.45 13.41 148,107
-28.76 (-68.14%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.770 6.820 336,840
-14.37 (-67.98%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.440 3.380 9,807
-7.28 (-67.90%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.140 6.560 34,939
-12.98 (-67.89%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.89 13.29 99,727
-29.29 (-67.83%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.600 1.570 33,364
-3.37 (-67.81%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.440 2.570 110,186
-5.12 (-67.72%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.130 1.120 129,512
-2.37 (-67.71%)
INmune Bio Inc. - Common stock  INMB 2.530 2.360 4,699,971
-5.30 (-67.69%)
Sadot Group Inc. - Common Stock  SDOT 1.390 1.380 32,121
-2.90 (-67.61%)
Armlogi Holding Corp. - common stock  BTOC 1.540 1.540 3,902
-3.21 (-67.58%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.320 3.440 3,338,420
-6.90 (-67.51%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.380 1.370 59,877
-2.86 (-67.45%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.23 (-67.37%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.480 1.520 728,171
-3.04 (-67.26%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.870 2.960 102,619
-5.81 (-66.94%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.57 (-66.92%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.280 2.260 73,586
-4.61 (-66.91%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.100 1.139 384,217
-2.22 (-66.87%)
NET Power Inc. Class A Common Stock  NPWR 3.150 2.540 3,756,987
-6.32 (-66.74%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.980 2.090 218,682
-3.97 (-66.72%)
Veea Inc. - Common Stock  VEEA 1.750 1.730 10,410
-3.50 (-66.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.