52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.570 | 1.630 | 29,783 | -13.56 (-89.62%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -20.08 (-89.60%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.230 | 2.820 | 24,693 | -27.82 (-89.60%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.120 | 4.170 | 60,707 | -35.31 (-89.55%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.210 | 1.190 | 17,904,164 | -10.18 (-89.38%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.030 | 6.840 | 200,482 | -49.52 (-89.14%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.110 | 9.080 | 5,367,897 | -74.40 (-89.09%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.100 | 0.9700 | 486,964 | -8.94 (-89.04%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.390 | 2.820 | 32,763 | -19.31 (-88.99%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.390 | 6.510 | 63,244 | -51.06 (-88.88%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -24.49 (-88.86%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.600 | 3.540 | 6,292 | -28.40 (-88.75%) |
| Abpro Holdings, Inc - Common Stock | ABP | 5.060 | 4.790 | 9,736 | -39.64 (-88.68%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 3.050 | 2.900 | 85,806 | -23.55 (-88.53%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.120 | 1.115 | 16,195 | -8.07 (-87.81%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.080 | 1.830 | 131,293 | -14.92 (-87.76%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.330 | 1.380 | 17,204 | -9.37 (-87.57%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -19.77 (-87.40%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.190 | 1.290 | 49,619 | -8.04 (-87.10%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.600 | 1.590 | 211,898 | -10.60 (-86.88%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.360 | 1.270 | 1,648,342 | -8.92 (-86.76%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.130 | 1.370 | 397,146 | -7.37 (-86.71%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.090 | 1.060 | 85,343 | -6.98 (-86.50%) |
| Tron Inc. - Common Stock | TRON | 1.490 | 1.530 | 2,257,980 | -9.51 (-86.45%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.110 | 1.140 | 149,648 | -6.88 (-86.11%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.710 | 5.630 | 15,660 | -34.49 (-85.80%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.160 | 1.140 | 71,781 | -7.00 (-85.78%) |
| ServiceNow, Inc. Common Stock | NOW | 155.31 | 153.38 | 25,267,884 | -921.80 (-85.58%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.510 | 1.530 | 180,208 | -8.89 (-85.48%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.190 | 1.310 | 108,615 | -7.00 (-85.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.