Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NET Power Inc. Class A Common Stock  NPWR 1.930 2.110 1,430,990
-8.63 (-81.72%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.730 3.500 85,528
-15.97 (-81.07%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.460 1.620 65,688
-6.17 (-80.87%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.400 1.310 993,029
-5.91 (-80.85%)
Sonim Technologies, Inc. - Common Stock  SONM 1.140 1.490 455,367
-4.71 (-80.51%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.060 2.120 3,356,484
-8.47 (-80.44%)
Farmmi, INC. - Ordinary Shares  FAMI 1.910 1.770 715,730
-7.83 (-80.40%)
Silence Therapeutics Plc - American Depository Share  SLN 4.110 3.830 312,212
-16.71 (-80.26%)
Prime Medicine, Inc. - Common Stock  PRME 1.270 1.340 1,402,493
-5.15 (-80.22%)
Arvinas, Inc. - Common Stock  ARVN 6.290 6.520 3,092,385
-25.28 (-80.08%)
Future FinTech Group Inc. - Common Stock  FTFT 1.570 1.640 1,315,982
-6.29 (-80.02%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.280 4.580 714,617
-17.12 (-80.00%)
HWH International Inc. - Common Stock  HWH 1.210 1.170 65,949
-4.79 (-79.83%)
TEN Holdings, Inc. - Common Stock  XHLD 1.375 0.6500 64,950,809
-5.42 (-79.78%)
enGene Holdings Inc. - Common Stock  ENGN 2.880 2.970 185,778
-11.35 (-79.76%)
Moderna, Inc. - Common Stock  MRNA 25.49 25.70 8,374,662
-100.18 (-79.72%)
Zynex, Inc. - Common Stock  ZYXI 2.170 2.150 115,937
-8.51 (-79.68%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.970 4.070 649,908
-15.54 (-79.65%)
Alector, Inc. - Common Stock  ALEC 1.110 1.200 921,141
-4.28 (-79.41%)
Nuvve Holding Corp. - Common Stock  NVVE 1.450 1.580 2,477,443
-5.55 (-79.28%)
iRobot Corporation - Common Stock  IRBT 2.790 2.800 1,777,416
-10.61 (-79.18%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.830 2.630 871,814
-10.73 (-79.13%)
Synergy CHC Corp. - Common Stock  SNYR 1.886 1.830 36,193
-7.11 (-79.04%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.36 (-79.02%)
Netcapital Inc. - Common Stock  NCPL 1.890 1.970 38,966
-7.04 (-78.84%)
Verb Technology Company, Inc. - Common Stock  VERB 6.140 5.810 1,358,963
-22.66 (-78.68%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.050 2.150 392,642
-7.55 (-78.65%)
Nauticus Robotics, Inc. - Common stock  KITT 1.050 1.030 2,539,853
-3.81 (-78.40%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.830 2.720 327,346
-10.26 (-78.38%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.250 2.250 27,495
-8.15 (-78.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.