52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 1.750 | 1.910 | 147,461 | -14.98 (-89.54%) |
| Elme Communities Common Stock | ELME | 1.770 | 0.0300 | 235,550,515 | -15.14 (-89.53%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.090 | 2.007 | 14,622 | -17.01 (-89.06%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.200 | 1.250 | 251,619 | -9.42 (-88.70%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.100 | 1.130 | 288,611 | -8.60 (-88.66%) |
| My Size, Inc. - Common Stock | MYSZ | 1.040 | 1.040 | 61,039 | -8.08 (-88.60%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.090 | 2.130 | 69,713 | -15.64 (-88.21%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.090 | 0.9584 | 570,078 | -8.04 (-88.06%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.730 | 1.710 | 20,497,456 | -12.63 (-87.95%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.230 | 1.280 | 10,388 | -8.87 (-87.82%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.840 | 2.050 | 842,770 | -13.25 (-87.81%) |
| Femasys Inc. - Common Stock | FEMY | 1.500 | 1.560 | 126,305 | -10.67 (-87.68%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.090 | 3.140 | 2,804,554 | -21.57 (-87.47%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.390 | 3.950 | 16,346,564 | -9.46 (-87.19%) |
| Fermi Inc. - Common Stock | FRMI | 2.550 | 2.650 | 17,063,532 | -17.29 (-87.15%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.050 | 1.030 | 137,409 | -7.09 (-87.10%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.740 | 2.990 | 1,051,217 | -18.39 (-87.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.380 | 1.390 | 101,036 | -9.19 (-86.95%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.020 | 1.040 | 9,875,115 | -6.79 (-86.94%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.295 | 1.280 | 3,553 | -8.61 (-86.92%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.540 | 1.620 | 12,765 | -10.06 (-86.72%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.770 | 1.710 | 32,683 | -11.37 (-86.53%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.130 | 1.120 | 96,357 | -7.18 (-86.40%) |
| Bonk, Inc. - Common Stock | BNKK | 1.085 | 1.040 | 172,434 | -6.86 (-86.34%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.010 | 1.970 | 4,492 | -12.61 (-86.25%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.010 | 1.050 | 28,211 | -6.29 (-86.17%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.910 | 1.960 | 58,312 | -11.84 (-86.11%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.510 | 1.440 | 239,800 | -9.33 (-86.07%) |
| CVRx, Inc. - Common Stock | CVRX | 1.420 | 1.370 | 199,852 | -8.66 (-85.91%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.180 | 1.180 | 6,584 | -7.19 (-85.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.