Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.500 1.580 945,142
-4.67 (-75.69%)
Metagenomi, Inc. - Common Stock  MGX 1.600 1.550 461,023
-4.95 (-75.57%)
FST Corp. - Ordinary Shares  KBSX 1.930 1.970 48,222
-5.97 (-75.57%)
ESS Tech, Inc. Common Stock  GWH 2.800 2.450 345,592
-8.65 (-75.54%)
Momentus Inc. - Class A Common Stock  MNTS 1.910 1.850 85,269
-5.87 (-75.46%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.31 (-75.40%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.810 3.830 67,885
-11.67 (-75.39%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.015 1.160 413,004
-3.11 (-75.36%)
Annovis Bio, Inc. Common Stock  ANVS 1.700 1.550 453,299
-5.15 (-75.18%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.72 (-75.12%)
Climb Bio, Inc. - Common Stock  CLYM 1.270 1.240 71,872
-3.83 (-75.10%)
Keros Therapeutics, Inc. - common stock  KROS 13.47 13.74 537,980
-40.53 (-75.06%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.210 1.240 181,404
-3.58 (-74.74%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.860 2.940 57,429
-8.44 (-74.69%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.15 (-74.65%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.270 5.430 154,234
-15.49 (-74.61%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.040 1.060 436,979
-3.04 (-74.51%)
Currenc Group Inc. - Ordinary Shares  CURR 1.110 1.040 1,249,529
-3.24 (-74.48%)
ZenaTech, Inc. - Common Stock  ZENA 2.250 2.130 390,658
-6.55 (-74.43%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.875 2.080 1,169,485
-5.45 (-74.39%)
The OLB Group, Inc. - Common Stock  OLB 1.260 1.400 278,372
-3.64 (-74.29%)
Green Plains, Inc. - Common Stock  GPRE 5.090 4.650 2,981,869
-14.69 (-74.27%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 8.760 9.390 5,007,275
-25.24 (-74.24%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.350 2.320 401,852
-6.75 (-74.18%)
Tharimmune, Inc. - Common Stock  THAR 1.440 1.560 28,655
-4.12 (-74.12%)
Atlas Lithium Corporation - Common Stock  ATLX 3.910 3.990 135,528
-11.12 (-73.99%)
New Fortress Energy Inc. - Class A Common Stock  NFE 7.050 6.860 6,349,587
-20.03 (-73.97%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.210 3.090 8,918,425
-9.11 (-73.94%)
Beyond, Inc. Common Stock  BYON 5.160 5.010 2,431,896
-14.63 (-73.93%)
iSpecimen Inc. - Common Stock  ISPC 1.180 1.170 18,025
-3.32 (-73.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.