52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 1.720 | 1.685 | 8,264 | -8.45 (-83.09%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.720 | 1.520 | 779,606 | -8.36 (-82.94%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.280 | 1.400 | 18,700 | -6.22 (-82.93%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.530 | 1.170 | 3,577,510 | -7.40 (-82.87%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -21.29 (-82.86%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.290 | 2.270 | 32,447 | -10.89 (-82.63%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.135 | 1.140 | 22,153 | -5.37 (-82.54%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.480 | 7.300 | 1,139,231 | -35.24 (-82.49%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.480 | 1.460 | 185,623 | -6.93 (-82.40%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.060 | 5.240 | 969,523 | -23.52 (-82.30%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.810 | 1.810 | 1,181 | -8.39 (-82.25%) |
| Eva Live Inc. - Common Stock | GOAI | 1.360 | 1.530 | 41,458 | -6.26 (-82.15%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.590 | 4.730 | 427,334 | -20.72 (-81.86%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.010 | 0.9500 | 32,465 | -4.55 (-81.83%) |
| Cel-Sci Corporation Common Stock | CVM | 1.640 | 1.610 | 41,897 | -7.35 (-81.76%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.930 | 8.160 | 1,171,271 | -35.15 (-81.59%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.780 | 1.830 | 23,855 | -7.87 (-81.56%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.810 | 4.980 | 58,781 | -21.10 (-81.44%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.530 | 1.540 | 66,552 | -6.67 (-81.34%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.080 | 1.050 | 24,454 | -4.69 (-81.29%) |
| York Space Systems Inc. Common Stock | YSS | 6.310 | 6.100 | 1,267,634 | -27.30 (-81.23%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.600 | 1.590 | 64,378 | -6.90 (-81.18%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.520 | 3.460 | 7,775,348 | -15.13 (-81.13%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.600 | 2.720 | 77,025 | -11.13 (-81.06%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.810 | 2.930 | 3,775,496 | -11.99 (-81.01%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.170 | 4.380 | 318,226 | -17.79 (-81.01%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.400 | 1.460 | 33,349 | -5.95 (-80.95%) |
| EHang Holdings Limited - ADS | EH | 3.395 | 3.390 | 519,961 | -14.41 (-80.93%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.050 | 5.190 | 45,595 | -21.15 (-80.73%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 16.72 | 16.58 | 813,017 | -69.35 (-80.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.