Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pineapple Financial Inc. Common Stock  PAPL 2.240 2.240 70,698
-7.36 (-76.67%)
Allurion Technologies, Inc. Common Stock  ALUR 1.700 1.700 0
-5.54 (-76.52%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.170 5.170 50
-16.72 (-76.38%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.660 1.660 559
-5.33 (-76.25%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.66 (-76.23%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.670 7.670 70
-24.56 (-76.20%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.870 2.870 500
-9.13 (-76.08%)
AsiaStrategy - Ordinary Shares  SORA 2.890 2.890 0
-9.18 (-76.06%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.610 2.610 3
-8.29 (-76.06%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.150 3.150 0
-9.97 (-75.99%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.450 3.450 0
-10.91 (-75.97%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.490 4.490 50
-14.04 (-75.77%)
Korro Bio, Inc. - Common Stock  KRRO 9.150 9.150 21
-28.47 (-75.68%)
SOS Limited Class A Ordinary Shares  SOS 1.630 1.630 0
-5.04 (-75.56%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.500 4.500 586
-13.90 (-75.54%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.700 1.700 20
-5.23 (-75.47%)
Quantum Corporation - Common Stock  QMCO 7.730 7.730 796
-23.70 (-75.41%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Humacyte, Inc. - Common Stock  HUMA 1.170 1.170 134
-3.51 (-75.00%)
Worksport, Ltd. - Common Stock  WKSP 2.290 2.290 0
-6.81 (-74.82%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.806 6.806 0
-20.19 (-74.79%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.140 1.140 0
-3.36 (-74.67%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.390 2.390 829
-6.98 (-74.49%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.380 2.380 4
-6.95 (-74.49%)
Bone Biologics Corp - Common Stock  BBLG 1.550 1.550 0
-4.51 (-74.42%)
IN8bio, Inc. - Common Stock  INAB 2.400 2.400 0
-6.98 (-74.41%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.160 1.160 7
-3.35 (-74.28%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.90 10.90 0
-31.29 (-74.16%)
Iveda Solutions, Inc. - Common Stock  IVDA 1.010 1.010 400
-2.89 (-74.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.