52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.950 | 4.350 | 1,008,157 | -6.50 (-62.20%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.14 | 22.00 | 26,005,836 | -36.36 (-62.15%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.990 | 9.820 | 447,814 | -16.37 (-62.10%) |
| Root, Inc. - Common Stock | ROOT | 57.68 | 53.96 | 275,345 | -94.16 (-62.01%) |
| Cable One, Inc. Common Stock | CABO | 103.00 | 114.78 | 289,360 | -167.85 (-61.97%) |
| ClearOne, Inc. - Common Stock | CLRO | 3.216 | 3.125 | 6,775 | -5.24 (-61.97%) |
| ASGN Incorporated Common Stock | ASGN | 19.53 | 19.53 | 0 | -31.53 (-61.75%) |
| C3.ai, Inc. | AI | 8.640 | 8.540 | 4,167,151 | -13.94 (-61.74%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.750 | 2.960 | 88,219 | -4.38 (-61.44%) |
| Solesence, Inc. - Common stock | SLSN | 1.210 | 1.110 | 120,086 | -1.91 (-61.22%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.125 | 1.110 | 44,884 | -1.77 (-61.21%) |
| Outset Medical, Inc. - Common Stock | OM | 4.520 | 4.570 | 99,412 | -7.09 (-61.07%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.41 (-61.05%) |
| Phreesia, Inc. Common Stock | PHR | 9.540 | 8.850 | 1,462,477 | -14.95 (-61.05%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 54.65 | 53.32 | 377,320 | -84.88 (-60.83%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.390 | 6.100 | 7,049,154 | -9.58 (-59.99%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.59 | 11.24 | 1,743,399 | -17.37 (-59.98%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.170 | 1.160 | 28,793 | -1.75 (-59.93%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.360 | 4.470 | 26,397 | -6.51 (-59.89%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.64 | 10.21 | 508,407 | -15.78 (-59.73%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.990 | 1.830 | 2,287,324 | -2.92 (-59.47%) |
| BARK, Inc. Class A Common Stock | BARK | 9.570 | 9.450 | 41,407 | -14.03 (-59.45%) |
| Exagen Inc. - Common Stock | XGN | 2.700 | 2.680 | 85,884 | -3.95 (-59.40%) |
| Ready Capital Corporation Common Stock | RC | 1.860 | 1.810 | 941,395 | -2.71 (-59.30%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.795 | 7.740 | 3,679,499 | -11.31 (-59.19%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.06 (-59.18%) |
| Pegasystems Inc. - Common Stock | PEGA | 37.33 | 35.25 | 2,968,253 | -53.78 (-59.03%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.720 | 5.570 | 951,755 | -8.22 (-58.97%) |
| Intapp, Inc. - Common Stock | INTA | 22.25 | 21.72 | 675,555 | -31.85 (-58.87%) |
| C1 Fund Inc. Common Stock | CFND | 3.830 | 3.940 | 31,543 | -5.47 (-58.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.