Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.940 5.260 4,116,971
-21.39 (-78.27%)
BioAge Labs, Inc. - Common Stock  BIOA 3.990 4.070 149,199
-14.32 (-78.21%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.330 0.9620 15,499,985
-4.67 (-77.83%)
BioVie Inc. - Common stock  BIVI 1.070 1.150 472,728
-3.75 (-77.82%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.260 2.150 5,212,177
-7.93 (-77.82%)
SITE Centers Corp. Common Stock  SITC 12.42 12.60 629,326
-43.10 (-77.63%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 3.960 4.060 19,846
-13.71 (-77.59%)
HCW Biologics Inc. - Common Stock  HCWB 10.05 5.210 37,517,193
-34.75 (-77.57%)
RxSight, Inc. - Common Stock  RXST 13.20 13.75 953,513
-45.59 (-77.55%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.880 2.850 11,161
-9.82 (-77.32%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.795 2.000 4,255,334
-6.12 (-77.31%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.020 1.000 515,176
-3.44 (-77.13%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.740 1.770 3,489,642
-5.86 (-77.11%)
Moleculin Biotech, Inc. - Common Stock  MBRX 1.070 1.080 275,234
-3.60 (-77.09%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.360 6.120 10,594
-21.27 (-76.98%)
Cardlytics, Inc. - Common Stock  CDLX 2.100 2.170 761,778
-7.02 (-76.97%)
ZKH Group Limited American Depositary Shares  ZKH 2.820 2.940 7,794
-9.39 (-76.90%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.49 (-76.83%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.820 4.740 192,725
-15.94 (-76.78%)
SmartKem, Inc. - Common Stock  SMTK 2.010 2.340 75,979
-6.62 (-76.72%)
Triller Group Inc. - Common Stock  ILLR 1.010 1.010 567,948
-3.32 (-76.67%)
Battalion Oil Corporation Common Stock  BATL 1.315 1.300 37,590
-4.29 (-76.56%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.070 2.190 531,011
-6.71 (-76.41%)
Silvaco Group, Inc. - Common Stock  SVCO 4.470 4.370 96,056
-14.44 (-76.36%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.350 2.470 248,274
-7.55 (-76.26%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.320 1.340 63,081
-4.18 (-76.00%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.600 3.561 6,275
-11.38 (-75.98%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 8.120 8.310 1,135,116
-25.51 (-75.85%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.215 2.710 1,066,582
-6.96 (-75.85%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.090 1.180 975,215
-3.42 (-75.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.