Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Q32 Bio Inc. - Common Stock  QTTB 1.740 1.660 125,340
-26.01 (-93.73%)
Volato Group, Inc. Class A Common Stock  SOAR 2.370 2.390 8,383
-35.38 (-93.72%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.950 3.910 94,266
-57.85 (-93.61%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.130 1.270 2,471,702
-14.80 (-92.91%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.380 1.400 62,807
-17.98 (-92.87%)
Traws Pharma, Inc. - Common Stock  TRAW 1.220 1.390 531,315
-14.92 (-92.44%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.360 1.350 79,878
-16.06 (-92.19%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.790 1.890 57,721
-20.21 (-91.86%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.70 (-91.80%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.570 1.460 86,843
-17.47 (-91.75%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.609 1.490 52,870
-17.24 (-91.46%)
Creative Media - Common Stock  CMCT 6.480 6.330 12,585
-68.77 (-91.39%)
Mustang Bio, Inc. - Common Stock  MBIO 1.120 1.130 148,703
-11.88 (-91.38%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.99 (-91.11%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.290 1.330 28,262
-13.19 (-91.09%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.860 1.830 966,961
-18.76 (-90.98%)
Tantech Holdings Ltd. - Common Shares  TANH 2.020 2.350 263,392
-20.08 (-90.86%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.860 1.890 38,690
-18.28 (-90.76%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.380 1.380 3,969
-13.38 (-90.65%)
B. Riley Financial, Inc. - Common Stock  RILY 3.280 3.220 466,053
-31.70 (-90.62%)
Solarmax Technology Inc. - Common Stock  SMXT 1.150 1.150 47,526
-10.72 (-90.31%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 1.840 1.950 758,759
-16.81 (-90.13%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.340 3.740 461,678
-30.41 (-90.10%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.380 1.470 1,165,014
-12.29 (-89.90%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.210 1.290 781,438
-10.54 (-89.70%)
iCoreConnect Inc. - Common stock  ICCT 2.290 1.460 101,330,997
-19.51 (-89.50%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.180 3.260 14,988
-26.26 (-89.20%)
Aqua Metals, Inc. - Common Stock  AQMS 1.040 0.9900 158,015
-8.54 (-89.15%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.310 3.340 155,289
-25.99 (-88.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.