Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.758 1.790 24,384
-20598.24 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.030 1.020 134,317
-10548.41 (-99.99%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.310 1.400 507,540
-535.09 (-99.76%)
Cemtrex Inc. - Common Stock  CETX 1.560 1.510 4,185
-589.17 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.455 2.390 70,751
-907.96 (-99.73%)
Femto Technologies Inc. - Common Stock  FMTO 5.400 5.700 9,971
-1979.60 (-99.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1027.65 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.925 1.940 179,799
-678.08 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.440 7.600 3,747
-2564.05 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 4.510 4.660 49,562
-1468.61 (-99.69%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.620 1.210 84,888,389
-508.38 (-99.68%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.370 1.350 133,168
-393.63 (-99.65%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.070 4.430 982,733
-1395.93 (-99.64%)
Cyngn Inc. - Common stock  CYN 4.650 4.700 34,413
-1046.85 (-99.56%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.140 7.490 914,937
-1592.86 (-99.55%)
VCI Global Limited - Ordinary Share  VCIG 5.380 5.020 44,243
-1062.82 (-99.50%)
Expion360 Inc. - Common Stock  XPON 1.058 1.000 101,363
-204.94 (-99.49%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.470 1.410 26,141
-283.10 (-99.48%)
22nd Century Group, Inc - Common Stock  XXII 1.220 1.070 375,546
-206.68 (-99.41%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.300 3.450 58,097
-506.12 (-99.35%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.012 7.130 13,396
-964.31 (-99.28%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.430 1.360 19,953
-187.70 (-99.24%)
Treasure Global Inc. - Common Stock  TGL 1.921 1.930 52,550
-239.08 (-99.20%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-606.05 (-99.19%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.740 1.780 18,658
-208.06 (-99.17%)
Icon Energy Corp. - Common stock  ICON 1.920 1.960 44,785
-146.08 (-98.70%)
SOBR Safe, Inc. - Common Stock  SOBR 3.350 3.440 17,161
-249.98 (-98.68%)
GRI Bio, Inc. - Common Stock  GRI 1.534 1.550 44,676
-88.63 (-98.30%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.280 3.550 395,218
-242.72 (-98.27%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.930 1.880 61,604
-106.01 (-98.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.