Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.060 2.570 1,814,734
-41277.94 (-100.00%)
Cemtrex Inc. - Common Stock  CETX 1.610 1.710 68,403
-7894.39 (-99.98%)
AtlasClear Holdings, Inc. Common Stock  ATCH 2.250 3.250 906,365
-6801.75 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.210 2.620 180,088
-3108.19 (-99.93%)
Interactive Strength Inc. - Common Stock  TRNR 2.310 2.570 96,245,557
-1601.69 (-99.86%)
Crown Electrokinetics Corp. - Common Stock  CRKN 3.420 3.920 108,375
-2044.08 (-99.83%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.150 4.330 8,326
-2113.53 (-99.80%)
Cyngn Inc. - Common stock  CYN 6.270 6.830 128,883
-3083.73 (-99.80%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.200 2.430 237,574
-921.80 (-99.76%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.620 2.870 290,331
-872.38 (-99.70%)
Expion360 Inc. - Common Stock  XPON 1.060 1.140 76,692
-324.94 (-99.67%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.160 1.200 1,177,403
-267.84 (-99.57%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.870 2.750 669,174
-591.13 (-99.52%)
22nd Century Group, Inc - Common Stock  XXII 1.790 1.920 96,123
-361.09 (-99.51%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.250 2.310 80,139
-415.61 (-99.46%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.440 1.670 218,718
-256.56 (-99.44%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 7.380 7.860 229,161
-1205.74 (-99.39%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.600 2.800 1,197,521
-346.15 (-99.25%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.970 1.950 92,341
-250.03 (-99.22%)
PMGC Holdings Inc. - Common Stock  ELAB 1.210 1.245 99,748
-149.39 (-99.20%)
Windtree Therapeutics, Inc. - Common Stock  WINT 2.910 3.180 58,421
-357.09 (-99.19%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.400 4.300 616,764
-397.60 (-99.15%)
Eyenovia, Inc. - Common Stock  EYEN 1.550 1.690 66,223
-180.85 (-99.15%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-470.29 (-99.11%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.000 2.030 54,339
-198.00 (-99.00%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.610 4.280 73,493
-314.71 (-98.87%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-201.53 (-98.79%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.090 3.820 146,429
-227.27 (-98.66%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.160 2.410 151,804
-150.58 (-98.59%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.