52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.160 | 1.190 | 1,754,977 | -2.94 (-71.71%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.460 | 5.240 | 5,760 | -13.81 (-71.67%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.990 | 5.600 | 885,076 | -15.08 (-71.57%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.550 | 1.400 | 33,464 | -3.89 (-71.51%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.660 | 3.630 | 733,963 | -9.13 (-71.38%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.980 | 1.820 | 334,504 | -4.92 (-71.30%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.140 | 1.800 | 5,191,502 | -2.80 (-71.07%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.170 | 3.930 | 228,287 | -10.19 (-70.96%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.330 | 1.430 | 121,268 | -3.19 (-70.58%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.600 | 3.780 | 182,477 | -8.60 (-70.49%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.830 | 1.920 | 402,765 | -4.31 (-70.20%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.090 | 1.010 | 207,014 | -2.55 (-70.05%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.560 | 1.540 | 146,943 | -3.64 (-70.00%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.610 | 1.620 | 51,301 | -3.75 (-69.96%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.130 | 1.260 | 124,655 | -2.56 (-69.38%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.07 | 13.70 | 3,384,523 | -31.75 (-69.29%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.150 | 1.055 | 12,714 | -2.59 (-69.25%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.46 | 25.16 | 170,533 | -54.79 (-69.14%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.840 | 1.700 | 219,117 | -4.11 (-69.08%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.060 | 5,340 | -2.39 (-69.08%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.720 | 313,730 | -4.20 (-68.97%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.760 | 2.780 | 14,033 | -6.13 (-68.96%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.74 | 10.92 | 535,200 | -23.76 (-68.87%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.55 | 67.62 | 5,275,780 | -158.28 (-68.87%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.500 | 2.440 | 233,685 | -5.47 (-68.62%) |
| Exicure, Inc. - Common Stock | XCUR | 3.470 | 3.640 | 19,866 | -7.53 (-68.45%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.63 | 15.60 | 416,518 | -33.88 (-68.43%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.070 | 2.080 | 13,403 | -4.47 (-68.35%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.430 | 6.540 | 66,036 | -13.83 (-68.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.