52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lite Strategy, Inc. - Common Stock | LITS | 1.180 | 1.180 | 397,835 | -1.50 (-55.97%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.97 | 22.62 | 21,016,180 | -30.43 (-55.94%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.920 | 2.910 | 84,029 | -3.69 (-55.82%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.540 | 2.470 | 40,324 | -3.19 (-55.67%) |
| CoStar Group, Inc. - Common Stock | CSGP | 36.44 | 37.38 | 4,343,259 | -45.30 (-55.42%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.714 | 1.660 | 24,564 | -2.13 (-55.36%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.900 | 6.910 | 10,548,236 | -8.54 (-55.33%) |
| Xos, Inc. - Common Stock | XOS | 1.720 | 1.700 | 5,745 | -2.12 (-55.21%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.130 | 1.140 | 3,045,129 | -1.39 (-55.16%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.490 | 1.540 | 121,271 | -1.83 (-55.12%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 24.36 | 24.24 | 1,189,409 | -29.80 (-55.02%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 76.62 | 75.90 | 2,920,137 | -92.73 (-54.76%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.460 | 1.390 | 2,224,755 | -1.76 (-54.66%) |
| PagerDuty, Inc. Common Stock | PD | 7.130 | 6.160 | 5,918,682 | -8.57 (-54.59%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.37 (-54.58%) |
| Biohaven Ltd. Common Shares | BHVN | 9.880 | 10.52 | 1,694,545 | -11.86 (-54.55%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.734 | 4.750 | 1,329 | -5.68 (-54.55%) |
| abrdn Global Income Fund, Inc. | FCO | 2.690 | 2.730 | 283,584 | -3.22 (-54.48%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 24.47 | 23.97 | 537,450 | -29.15 (-54.36%) |
| Schrodinger, Inc. - Common Stock | SDGR | 11.79 | 11.41 | 1,154,625 | -13.96 (-54.21%) |
| GitLab Inc. - Class A Common Stock | GTLB | 21.51 | 20.66 | 6,225,269 | -25.45 (-54.20%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.200 | 5.180 | 35,138 | -6.15 (-54.19%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 75.67 | 71.97 | 1,088,076 | -89.11 (-54.08%) |
| ADMA Biologics Inc - Common Stock | ADMA | 11.26 | 11.08 | 4,221,149 | -13.25 (-54.06%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -16.79 (-54.06%) |
| Ispire Technology Inc. - Common Stock | ISPR | 1.370 | 1.560 | 229,621 | -1.61 (-54.03%) |
| Progress Software Corporation - Common Stock | PRGS | 27.23 | 27.46 | 1,627,761 | -31.95 (-53.99%) |
| Certara, Inc. - Common Stock | CERT | 6.320 | 6.000 | 3,296,885 | -7.41 (-53.97%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 6.480 | 6.390 | 416,889 | -7.52 (-53.71%) |
| CBIZ, Inc. Common Stock | CBZ | 30.67 | 29.71 | 763,325 | -35.57 (-53.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.