52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Owens & Minor, Inc. Common Stock | OMI | 3.350 | 3.490 | 2,549,841 | -8.45 (-71.61%) |
| XBiotech Inc. - Common Stock | XBIT | 2.120 | 2.160 | 78,439 | -5.34 (-71.58%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.450 | 1.370 | 114,221 | -3.65 (-71.57%) |
| INmune Bio Inc. - Common stock | INMB | 1.770 | 1.720 | 229,976 | -4.42 (-71.41%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.300 | 1.260 | 117,053 | -3.21 (-71.18%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.440 | 3.590 | 332,093 | -8.46 (-71.09%) |
| Orion S.A. Common Shares | OEC | 4.500 | 4.900 | 1,838,993 | -10.82 (-70.63%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.315 | 1.370 | 233,543 | -3.15 (-70.58%) |
| authID Inc. - Common Stock | AUID | 2.390 | 2.410 | 16,165 | -5.73 (-70.57%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -9.87 (-70.50%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.31 (-70.43%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 6.260 | 10.35 | 498,928 | -14.74 (-70.19%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 7.460 | 8.260 | 682,276 | -17.42 (-70.02%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.410 | 6.000 | 1,338,613 | -14.87 (-69.88%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.700 | 1.590 | 169,926 | -3.92 (-69.78%) |
| LogProstyle Inc. Common Shares | LGPS | 1.120 | 1.090 | 118,351 | -2.58 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.480 | 2.500 | 11,765 | -5.71 (-69.72%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.320 | 3.300 | 110,497 | -7.58 (-69.54%) |
| Mercer International Inc. - Common Stock | MERC | 1.920 | 1.950 | 781,619 | -4.38 (-69.52%) |
| Cel-Sci Corporation Common Stock | CVM | 7.340 | 7.060 | 31,605 | -16.66 (-69.42%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.540 | 2.910 | 283,908 | -5.76 (-69.40%) |
| Traeger, Inc. Common Stock | COOK | 1.010 | 0.9062 | 506,723 | -2.28 (-69.30%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.500 | 3.620 | 196,932 | -7.90 (-69.30%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.770 | 3.500 | 5,836,413 | -8.44 (-69.12%) |
| Ispire Technology Inc. - Common Stock | ISPR | 1.820 | 1.660 | 68,521 | -4.06 (-69.05%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.310 | 3.710 | 456,629 | -7.37 (-69.01%) |
| Helen of Troy Limited - Common Stock | HELE | 20.23 | 19.39 | 740,108 | -44.80 (-68.89%) |
| DocGo Inc. - Common Stock | DCGO | 1.080 | 1.020 | 623,583 | -2.39 (-68.88%) |
| Imunon, Inc. - Common Stock | IMNN | 4.000 | 3.860 | 59,350 | -8.79 (-68.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.