Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.690 9.430 35,844
-19.31 (-66.59%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.310 2.270 9,667
-4.59 (-66.52%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.680 2.790 20,538
-5.31 (-66.46%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.250 2.130 80,608
-4.45 (-66.42%)
Borr Drilling Limited Common Shares  BORR 2.110 2.110 11,510,023
-4.14 (-66.24%)
Nkarta, Inc. - Common Stock  NKTX 1.750 1.740 274,388
-3.43 (-66.22%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.230 1.240 10,668
-2.41 (-66.17%)
Verb Technology Company, Inc. - Common Stock  VERB 8.145 7.460 36,032
-15.91 (-66.15%)
Agape ATP Corporation - Common Stock  ATPC 1.360 1.380 16,082
-2.64 (-66.03%)
Atlas Lithium Corporation - Common Stock  ATLX 3.870 3.870 67,551
-7.50 (-65.96%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.410 1.439 8,444
-2.73 (-65.94%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.140 5.190 17,470
-9.94 (-65.92%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.810 2.830 1,104,620
-5.43 (-65.90%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.450 2.410 4,325
-4.69 (-65.69%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.390 511,203
-7.04 (-65.67%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.410 1.450 24,941
-2.69 (-65.61%)
Alector, Inc. - Common Stock  ALEC 1.510 1.500 233,289
-2.88 (-65.60%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.240 1.240 68,857
-2.36 (-65.59%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.580 5.530 1,690,451
-10.59 (-65.49%)
ESSA Pharma Inc. - Common Stock  EPIX 1.740 1.700 48,109
-3.28 (-65.34%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.130 1.060 950,996
-2.13 (-65.34%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.440 4.500 477,427
-8.34 (-65.26%)
MacroGenics, Inc. - Common Stock  MGNX 1.460 1.380 699,979
-2.74 (-65.24%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.260 1.240 384,919
-2.36 (-65.19%)
Vivid Seats Inc. - Class A common stock  SEAT 1.860 1.880 334,223
-3.48 (-65.17%)
Neogen Corporation - Common Stock  NEOG 5.330 5.230 4,019,216
-9.90 (-65.00%)
Destination XL Group, Inc. - Common Stock  DXLG 1.200 1.180 152,677
-2.22 (-64.91%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.050 1.080 10,586
-1.93 (-64.77%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.120 1.120 1,213,797
-2.05 (-64.67%)
Binah Capital Group, Inc. - Common Stock  BCG 2.000 1.990 880
-3.66 (-64.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.