Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.920 6.150 265,471
-11.88 (-70.71%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.87 (-70.55%)
Nkarta, Inc. - Common Stock  NKTX 1.940 2.020 426,740
-4.64 (-70.52%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.600 2.700 310,230
-6.20 (-70.45%)
Draganfly Inc. - Common Shares  DPRO 1.920 1.860 164,016
-4.58 (-70.45%)
United Homes Group, Inc - Class A Common Stock  UHG 1.940 1.990 212,018
-4.61 (-70.38%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.690 5.770 2,590,672
-13.52 (-70.38%)
My Size, Inc. - Common Stock  MYSZ 1.260 1.310 80,637
-2.98 (-70.28%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.170 1.280 59,944
-2.76 (-70.23%)
Helen of Troy Limited - Common Stock  HELE 31.78 32.42 757,943
-74.73 (-70.16%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.120 1.137 87,979
-2.63 (-70.14%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.25 (-70.04%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.440 4.360 2,420,398
-10.38 (-70.04%)
Soligenix, Inc. - Common Stock  SNGX 1.870 1.960 38,286
-4.37 (-70.03%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.960 7.360 125,172
-18.23 (-69.61%)
Agenus Inc. - Common Stock  AGEN 3.380 3.500 771,010
-7.71 (-69.52%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.900 1.810 1,669,680
-4.33 (-69.50%)
TechTarget, Inc. - Common Stock  TTGT 8.740 9.110 205,117
-19.70 (-69.27%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.185 2.150 27,603
-4.91 (-69.23%)
INLIF LIMITED - ordinary shares  INLF 1.370 1.300 119,615
-3.08 (-69.21%)
Decent Holding Inc. - Ordinary Shares  DXST 1.250 1.240 16,583
-2.81 (-69.21%)
Korro Bio, Inc. - Common Stock  KRRO 15.55 15.98 127,731
-34.69 (-69.05%)
Kohl's Corp  KSS 8.060 7.570 8,759,233
-17.86 (-68.90%)
Beam Global - Common Stock  BEEM 1.950 1.880 136,444
-4.32 (-68.90%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-2.68 (-68.89%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.590 2.590 657,806
-5.71 (-68.80%)
OmniAb, Inc. - Common Stock  OABI 1.400 1.430 986,800
-3.08 (-68.75%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.315 3.640 97,150
-7.26 (-68.64%)
Datasea Inc. - Common Stock  DTSS 2.252 2.170 139,901
-4.91 (-68.55%)
Septerna, Inc. - Common Stock  SEPN 6.730 6.980 227,935
-14.67 (-68.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.