Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
JIADE LIMITED - Class A Ordinary Shares
JDZG
4.300
4.300
191
-480.70 (-99.11%)
Elong Power Holding Limited - Class A Ordinary Shares
ELPW
3.880
3.880
3,394
-431.32 (-99.11%)
Nuvve Holding Corp. - Common Stock
NVVE
3.230
3.230
0
-338.91 (-99.06%)
Cheer Holding, Inc. - Class A Ordinary Share
CHR
1.880
1.880
1
-178.12 (-98.96%)
Interactive Strength Inc. - Common Stock
TRNR
3.080
3.080
30
-278.32 (-98.91%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
1.070
1.070
1,020
-95.32 (-98.89%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.320
1.320
3,286
-109.83 (-98.81%)
Meiwu Technology Company Limited - Ordinary Shares
WNW
2.450
2.450
1,062
-175.75 (-98.63%)
Cemtrex Inc. - Common Stock
CETX
2.680
2.680
10
-187.82 (-98.59%)
iPower Inc. - Common Stock
IPW
2.250
2.250
557
-136.95 (-98.38%)
CID HoldCo, Inc. - Common Stock
DAIC
1.730
1.730
2,593,203
-105.02 (-98.38%)
Kaixin Holdings - Ordinary Shares
KXIN
5.450
5.450
12
-323.05 (-98.34%)
Brera Holdings PLC - Class B Ordinary Shares
SLMT
4.160
4.160
51
-244.64 (-98.33%)
Baiya International Group Inc. - Ordinary Shares
BIYA
2.400
2.400
1,607
-138.85 (-98.30%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
SXTC
3.800
3.800
3,416
-218.20 (-98.29%)
Robin Energy Ltd. - Common Stock
RBNE
2.570
2.570
348
-145.93 (-98.27%)
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
1.230
1.230
215
-66.77 (-98.19%)
LQR House Inc. - Common Stock
YHC
1.730
1.730
166
-89.95 (-98.11%)
Nakamoto Inc. - Common Stock
NAKA
7.200
7.200
120
-359.60 (-98.04%)
Mint Incorporation Limited - Class A Ordinary Shares
MIMI
1.900
1.900
7
-94.50 (-98.03%)
Haoxi Health Technology Limited - Class A Ord Share
HAO
3.010
3.010
274
-137.79 (-97.86%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
2.270
2.270
92
-103.33 (-97.85%)
Digital Brands Group, Inc. - Common Stock
DBGI
8.340
8.340
190
-376.86 (-97.83%)
Global Mofy AI Limited - Class A Ordinary Shares
GMM
2.480
2.480
248
-111.02 (-97.81%)
Genprex, Inc. - Common Stock
GNPX
4.020
4.020
415
-177.48 (-97.79%)
Diginex Limited - Ordinary Shares
DGNX
1.320
1.320
2,075
-56.75 (-97.73%)
INVO Fertility, Inc. - Common Stock
IVF
1.030
1.030
2,803
-43.77 (-97.70%)
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
2.350
2.350
0
-94.96 (-97.58%)
IP Strategy Holdings, Inc. - Common Stock
IPST
8.580
8.580
1,721
-340.10 (-97.54%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
LABT
2.130
2.130
117
-84.37 (-97.54%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.