Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eyenovia, Inc. - Common Stock  EYEN 1.150 1.170 91,610
-64.11 (-98.24%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.920 1.880 98,416
-106.02 (-98.22%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-119.03 (-97.97%)
Workhorse Group, Inc. - Common Stock  WKHS 1.030 1.030 685,115
-44.55 (-97.74%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.830 1.520 315,733
-78.92 (-97.73%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.360 1.330 307,650
-54.87 (-97.58%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.330 2.370 29,439
-92.17 (-97.53%)
UTime Limited - Ordinary Shares  WTO 2.210 1.940 120,588
-84.82 (-97.46%)
Jet.AI Inc. - Common Stock  JTAI 4.270 4.420 70,070
-148.95 (-97.21%)
MMTec, Inc. - Common Shares  MTC 1.230 1.220 43,892
-37.57 (-96.83%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.300 5.600 53,754
-158.08 (-96.76%)
LQR House Inc. - Common Stock  YHC 1.570 2.190 1,477,373
-43.93 (-96.55%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.850 1.750 82,660
-51.55 (-96.54%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.920 2.800 966,473
-78.37 (-96.41%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 20.18 19.19 749,732
-527.34 (-96.31%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.430 1.480 229,241
-33.53 (-95.91%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.610 2.750 303,771
-58.99 (-95.76%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 6.310 6.680 32,971
-139.49 (-95.67%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.040 1.020 567,968
-22.84 (-95.64%)
ModivCare Inc. - Common Stock  MODV 1.160 1.240 245,663
-25.46 (-95.64%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.010 0.9074 571,784
-20.99 (-95.41%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-33.69 (-95.17%)
Allurion Technologies, Inc. Common Stock  ALUR 2.360 2.360 3,828,715
-46.14 (-95.13%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-40.52 (-95.05%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.390 1.420 114,256
-25.00 (-94.73%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.290 1.230 75,536
-22.92 (-94.67%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.430 3.130 35,854,023
-42.97 (-94.65%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.920 3.680 119,878
-68.45 (-94.58%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-23.90 (-93.98%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.980 1.880 17,421
-29.82 (-93.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.