52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 403.95 | 401.37 | 1,102,135 | +208.95 (107.15%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.82 | 11.37 | 3,032,550 | +6.11 (107.01%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.900 | 5.170 | 46,954 | +2.52 (105.88%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 42.86 | 43.27 | 127,988 | +21.99 (105.37%) |
| Centene Corporation Common Stock | CNC | 70.17 | 71.24 | 4,314,175 | +35.81 (104.22%) |
| Xencor, Inc. - Common Stock | XNCR | 25.18 | 25.84 | 1,458,065 | +12.84 (104.05%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.230 | 8.340 | 26,991 | +4.19 (103.81%) |
| SharkNinja, Inc. Ordinary Shares | SN | 196.38 | 199.16 | 1,015,830 | +99.56 (102.83%) |
| Ultrapar | UGP | 7.740 | 7.800 | 4,456,741 | +3.91 (102.09%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 41.52 | 41.93 | 2,298,506 | +20.97 (102.04%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.98 | 32.96 | 358,719 | +16.64 (101.84%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 58.50 | 57.60 | 794,057 | +29.50 (101.72%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.49 | 37.45 | 8,225,577 | +18.37 (101.38%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.38 | 69.32 | 84,206 | +34.34 (100.88%) |
| Neogen Corporation - Common Stock | NEOG | 12.19 | 11.98 | 2,652,390 | +6.12 (100.82%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.24 | 17.17 | 297,541 | +8.65 (100.70%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 54.18 | 51.10 | 555,082 | +27.17 (100.59%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.59 | 52.38 | 838,390 | +26.37 (100.57%) |
| BW LPG Limited Common Shares | BWLP | 25.57 | 24.73 | 549,137 | +12.81 (100.39%) |
| Suncor Energy Inc. Common Stock | SU | 79.38 | 77.41 | 2,560,810 | +39.76 (100.35%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 34.49 | 35.15 | 738,097 | +17.16 (99.02%) |
| Permian Resources Corporation - Class A Common Stock | PR | 25.49 | 24.40 | 9,622,211 | +12.68 (98.99%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 42.35 | 40.47 | 66,442 | +21.06 (98.92%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 33.68 | 32.97 | 1,396,587 | +16.73 (98.70%) |
| Obsidian Energy Ltd. Common Shares | OBE | 12.04 | 11.57 | 817,660 | +5.98 (98.68%) |
| Delek US Holdings, Inc. Common Stock | DK | 74.41 | 75.79 | 1,161,271 | +36.85 (98.11%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 76.73 | 80.79 | 576,558 | +37.96 (97.91%) |
| Westrock Coffee Company - Common Stock | WEST | 9.875 | 9.690 | 511,135 | +4.88 (97.90%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 257.57 | 237.94 | 13,400,214 | +127.07 (97.38%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.24 | 22.15 | 352,546 | +10.97 (97.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.