Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.330 7.030 201,825
+3.96 (117.51%)
Talen Energy Corporation - Common Stock  TLN 277.16 274.99 1,013,472
+149.66 (117.38%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.410 2.410 746,533
+1.30 (117.12%)
Howmet Aerospace Inc. Common Stock  HWM 171.20 171.52 2,418,598
+92.26 (116.87%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.04 (116.76%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.460 5.690 14,453,285
+2.94 (116.67%)
Microbot Medical Inc. - Common Stock  MBOT 2.340 2.480 1,357,559
+1.26 (116.67%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.050 5.180 1,985,454
+2.71 (115.81%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.250 4.390 4,198
+2.28 (115.74%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+30.54 (115.46%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 20.52 21.30 144,831
+10.99 (115.32%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 72.28 73.94 37,105
+38.68 (115.12%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.23 17.13 24,787
+9.17 (113.77%)
Vuzix Corporation - Common Stock  VUZI 2.950 3.070 1,038,860
+1.57 (113.77%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.54 12.08 300,870
+6.13 (113.31%)
SemiLEDS Corporation - Common Stock  LEDS 2.750 2.893 13,110
+1.46 (113.18%)
Kinross Gold Corporation  KGC 15.79 15.53 21,363,799
+8.38 (113.09%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.030 8.220 442,043
+4.26 (113.00%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+6.94 (112.85%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.24 75.07 127,536
+38.74 (112.29%)
Lincoln Educational Services Corporation - Common Stock  LINC 22.46 22.39 155,065
+11.87 (112.09%)
Hallador Energy Company - Common Stock  HNRG 16.18 16.16 485,872
+8.54 (111.78%)
Stride, Inc. Common Stock  LRN 143.25 141.96 486,950
+75.54 (111.56%)
Pitney Bowes  PBI 10.28 10.49 1,929,214
+5.42 (111.52%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 41.76 41.24 2,786,659
+21.96 (110.96%)
IAMGOLD Corporation  IAG 7.630 7.540 17,793,251
+4.01 (110.77%)
EVgo Inc. - Common Stock  EVGO 4.290 4.360 2,936,267
+2.25 (110.29%)
Twilio Inc. Class A Common Stock  TWLO 113.39 115.80 1,976,500
+59.15 (109.05%)
Vizsla Silver Corp. Common Shares  VZLA 3.470 3.500 2,193,942
+1.81 (109.04%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 137.40 135.19 93,521,346
+71.66 (109.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.