Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.74 75.67 192,889
+75.97 (2015.19%)
Monopar Therapeutics Inc. - Common Stock  MNPR 37.40 38.80 37,865
+35.52 (1885.14%)
Bright Minds Biosciences Inc. - common stock  DRUG 30.61 29.86 27,447
+28.46 (1323.72%)
Root, Inc. - Common Stock  ROOT 93.48 91.17 220,330
+85.06 (1010.21%)
Mesoblast Limited - American Depositary Shares  MESO 19.61 19.55 158,115
+17.78 (971.72%)
Rigetti Computing, Inc. - Common stock  RGTI 12.88 12.66 60,877,129
+11.63 (938.31%)
Applovin Corporation - Class A Common Stock  APP 361.44 366.34 2,194,142
+318.97 (751.05%)
Ionq Inc WT [Ionq/W]  ION-WS 27.56 28.76 17,041
+24.26 (735.15%)
NuScale Power Corporation Class A Common Stock  SMR 23.87 22.00 8,854,895
+20.94 (714.68%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.99 13.99 16,105,474
+12.20 (681.51%)
Redwire Corporation Common Stock  RDW 21.93 22.22 1,084,161
+19.11 (677.78%)
Nano Nuclear Energy Inc. - common stock  NNE 40.05 36.54 5,514,610
+34.86 (671.68%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.69 25.05 57,654
+23.14 (651.83%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 343.11 341.25 6,173,816
+291.16 (560.45%)
Aclarion, Inc. - Common Stock  ACON 16.03 0.0300 1,668,754
+13.60 (559.67%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 22.41 20.87 8,298,920
+19.01 (558.97%)
Emergent BioSolutions Inc. Common Stock  EBS 11.04 10.80 217,832
+9.31 (538.15%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 6.400 5.050 140,117
+5.39 (533.29%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 18.25 17.72 5,411,010
+15.33 (525.03%)
Destiny Tech100 Inc. Common Stock  DXYZ 56.22 56.17 372,297
+47.22 (524.61%)
Sezzle Inc. - Common Stock  SEZL 233.69 242.06 35,463
+194.73 (499.82%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.37 28.87 13,694,519
+23.39 (469.66%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.830 8.110 16,726
+6.43 (459.29%)
Carvana Co. Class A Common Stock  CVNA 245.40 245.46 866,167
+201.26 (455.96%)
Dave Inc. - Class A Common Stock  DAVE 97.00 95.69 154,917
+79.52 (454.89%)
Candel Therapeutics, Inc. - Common Stock  CADL 6.980 6.640 273,806
+5.72 (453.96%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.35 11.37 6,420
+10.04 (434.63%)
Alliance Entertainment Holding Corporation - common stock  AENT 6.880 6.320 41,342
+5.58 (429.22%)
Inseego Corp. - Common Stock  INSG 12.04 11.65 25,861
+9.76 (428.07%)
Serve Robotics Inc. - Common Stock  SERV 16.21 16.11 3,139,132
+13.10 (421.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.