52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +168.10 (3546.41%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.60 | 110.98 | 9,098 | +112.71 (2304.91%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 145.27 | 145.32 | 2,175,970 | +134.93 (1304.93%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| BitVentures Limited - Ordinary Share | BVC | 14.05 | 12.45 | 53,689 | +12.85 (1070.83%) |
| AXT Inc - Common Stock | AXTI | 52.08 | 51.56 | 7,206,501 | +46.90 (905.41%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 8.020 | 7.680 | 23,133 | +7.01 (694.06%) |
| Moderna, Inc. - Common Stock | MRNA | 200.10 | 202.63 | 21,567,009 | +173.85 (662.29%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,238.03 | 1260.93 | 7,923,744 | +1070.98 (641.11%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +45.45 (606.00%) |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 53.90 | 47.90 | 199,582 | +45.69 (556.43%) |
| Erasca, Inc. - Common Stock | ERAS | 14.39 | 14.04 | 3,499,963 | +12.18 (551.13%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.09 | 14.14 | 7,760,275 | +11.90 (543.38%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +64.94 (538.92%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 10.58 | 10.58 | 79,539 | +8.92 (537.35%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.54 | 11.35 | 3,279,156 | +9.63 (504.19%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 147.49 | 144.75 | 110,617,579 | +121.61 (469.80%) |
| 10x Genomics, Inc. - Common Stock | TXG | 71.55 | 69.75 | 2,227,807 | +58.19 (435.55%) |
| Kodiak Sciences Inc - Common Stock | KOD | 87.63 | 85.78 | 526,946 | +70.52 (412.16%) |
| Climb Bio, Inc. - Common Stock | CLYM | 10.19 | 10.54 | 495,694 | +8.20 (412.06%) |
| CareDx, Inc. - Common Stock | CDNA | 69.21 | 69.16 | 746,069 | +54.51 (370.82%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 756.17 | 752.54 | 3,935,092 | +587.67 (348.77%) |
| Twist Bioscience Corporation - Common Stock | TWST | 139.92 | 135.47 | 1,858,044 | +108.09 (339.59%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.01 (334.78%) |
| Micron Technology | MU | 877.55 | 856.49 | 21,478,796 | +670.84 (324.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.16 (322.50%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.94 | 12.17 | 140,134 | +8.99 (304.75%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 90.33 | 92.33 | 503,101 | +67.96 (303.80%) |
| Anterix Inc. - Common Stock | ATEX | 74.90 | 73.16 | 285,503 | +55.51 (286.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.