Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aurora Mobile Limited - American Depositary Shares  JG 10.56 10.58 6,577
+7.32 (225.93%)
Bone Biologics Corp - Common Stock  BBLG 4.940 4.770 9,266
+3.41 (222.88%)
GDS Holdings Limited - American Depositary Shares  GDS 28.12 25.68 2,373,405
+19.41 (222.85%)
uniQure N.V. - Ordinary Shares  QURE 15.11 15.34 832,682
+10.42 (222.17%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 29.07 23.78 1,483,590
+20.04 (222.02%)
Skeena Resources Limited Common Shares  SKE 14.75 14.69 439,737
+10.16 (221.35%)
CorMedix Inc. - Common Stock  CRMD 14.34 14.56 927,107
+9.85 (219.38%)
Root, Inc. - Common Stock  ROOT 145.41 146.69 343,888
+99.80 (218.81%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.480 5.480 161,438
+3.76 (218.60%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.15 (218.53%)
Satellogic Inc. - Class A Common Stock  SATL 3.420 3.220 876,971
+2.34 (216.67%)
Digital Turbine, Inc. - Common Stock  APPS 4.810 4.680 10,738,397
+3.29 (216.45%)
BigBear.ai, Inc. Common Stock  BBAI 4.140 3.720 140,111,560
+2.82 (213.64%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.41 23.01 474,464
+15.94 (213.39%)
Kingstone Companies, Inc - Common Stock  KINS 15.00 14.84 185,080
+10.16 (209.92%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.480 5.200 2,010,065
+3.71 (209.60%)
System1, Inc. Class A Common Stock  SST 4.510 3.870 697,956
+3.05 (208.90%)
L Brands  LB 70.63 72.50 229,538
+47.48 (205.10%)
Destiny Tech100 Inc. Common Stock  DXYZ 38.99 39.42 335,498
+26.19 (204.61%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.415 6.410 224,720
+4.30 (204.03%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+2.08 (203.43%)
DeFi Development Corp. - Common Stock  DFDV 31.06 25.73 2,085,987
+20.79 (202.43%)
Orla Mining Ltd. Common Shares  ORLA 11.58 10.93 3,886,483
+7.73 (200.78%)
Rubrik, Inc. Class A Common Stock  RBRK 92.00 90.30 3,654,240
+60.93 (196.11%)
Innodata Inc. - Common Stock  INOD 44.57 39.19 3,443,343
+29.43 (194.39%)
Byrna Technologies, Inc. - Common Stock  BYRN 31.44 29.82 334,328
+20.75 (194.11%)
Xunlei Limited - American Depositary Shares  XNET 5.170 5.020 615,855
+3.41 (193.75%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 9.870 9.500 1,701,937
+6.48 (191.15%)
Jiayin Group Inc. - American Depositary Shares  JFIN 17.73 18.17 275,259
+11.63 (190.74%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.73 9.810 226,834
+7.03 (190.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.