52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.78 | 13.80 | 1,756,896 | +9.81 (247.10%) |
| China Yuchai International Limited Common Stock | CYD | 37.38 | 35.59 | 154,410 | +26.58 (246.11%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 5.510 | 6.910 | 153,297 | +3.92 (245.45%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.33 | 10.82 | 66,917 | +7.94 (234.22%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.41 | 90.22 | 9,160,179 | +54.22 (233.81%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 17.73 | 17.07 | 181,905 | +12.36 (230.17%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.900 | 3.730 | 15,637 | +2.72 (229.28%) |
| QuantumScape Corporation Class A Common Stock | QS | 17.07 | 15.44 | 43,567,317 | +11.87 (228.27%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.410 | 6.380 | 684,547 | +4.45 (227.04%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 22.60 | 22.02 | 82,293 | +15.60 (222.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.39 (222.46%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 7.250 | 7.240 | 2,059,712 | +5.00 (222.22%) |
| SSR Mining Inc. - Common Stock | SSRM | 19.48 | 21.70 | 6,241,078 | +13.42 (221.45%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.42 (219.43%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.380 | 3.400 | 21,364 | +2.32 (218.87%) |
| mF International Limited - Class A Ordinary Shares | MFI | 22.94 | 22.82 | 16,485 | +15.74 (218.56%) |
| Optical Cable Corporation - Common Stock | OCC | 7.640 | 7.830 | 71,232 | +5.24 (218.33%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.030 | 4.270 | 5,020,056 | +2.76 (217.32%) |
| Western Digital | WDC | 160.10 | 152.18 | 9,749,089 | +109.59 (216.94%) |
| GD Culture Group Limited - Common Stock | GDC | 4.260 | 4.110 | 20,420 | +2.91 (215.56%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.59 | 16.92 | 1,882,803 | +12.01 (215.23%) |
| Lemonade, Inc. Common Stock | LMND | 78.73 | 58.66 | 13,409,458 | +53.68 (214.29%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 7.380 | 7.660 | 1,132,287 | +5.03 (214.04%) |
| The RealReal, Inc. - Common Stock | REAL | 11.48 | 11.19 | 3,338,923 | +7.82 (213.66%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 10.45 | 10.10 | 25,884 | +7.11 (212.87%) |
| Cerence Inc. - Common Stock | CRNC | 9.740 | 9.650 | 1,266,432 | +6.62 (212.18%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 7.290 | 6.450 | 1,093,436 | +4.95 (211.54%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.22 | 13.93 | 147,813 | +8.97 (211.06%) |
| Claritev Corporation Class A Common Stock | CTEV | 65.00 | 62.87 | 102,069 | +44.01 (209.67%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 70.06 | 66.29 | 1,908,879 | +47.16 (205.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.