52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Monopar Therapeutics Inc. - Common Stock | MNPR | 68.20 | 65.99 | 34,789 | +38.26 (127.79%) |
| Osisko Development Corp. Common Shares | ODV | 3.815 | 3.730 | 210,718 | +2.13 (127.08%) |
| Lam Research | LRCX | 170.62 | 164.70 | 4,026,238 | +95.42 (126.89%) |
| Applovin Corporation - Class A Common Stock | APP | 709.99 | 694.37 | 1,498,665 | +396.92 (126.78%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.380 | 2.370 | 3,890 | +1.33 (126.66%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.580 | 3.710 | 17,958 | +2.00 (126.58%) |
| Sandstorm Gold Ltd. Ordinary Shares (Canada) | SAND | 12.12 | 12.12 | 0 | +6.76 (126.12%) |
| EyePoint, Inc. - Common Stock | EYPT | 16.82 | 17.06 | 241,101 | +9.38 (126.08%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.684 | 2.460 | 1,508,421 | +1.49 (125.58%) |
| Axogen, Inc. - Common Stock | AXGN | 32.21 | 31.70 | 173,493 | +17.87 (124.62%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.26 | 11.98 | 17,232 | +6.80 (124.54%) |
| Joby Aviation Inc WT | JOB-WS | 4.320 | 4.350 | 5,383 | +2.40 (124.42%) |
| Deutsche Bank AG Common Stock | DB | 38.45 | 38.22 | 414,503 | +21.27 (123.82%) |
| Agnico-Eagle Mines | AEM | 173.94 | 168.61 | 454,981 | +96.18 (123.69%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +116.45 (123.44%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 40.97 | 40.15 | 68,481 | +22.62 (123.27%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 34.39 | 33.05 | 121,995 | +18.98 (123.17%) |
| AXIL Brands, Inc. Common Stock | AXIL | 8.380 | 8.400 | 7,685 | +4.62 (122.87%) |
| Valneva SE - American Depositary Shares | VALN | 8.250 | 8.140 | 10,828 | +4.54 (122.28%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 53.89 | 53.12 | 160,847 | +29.62 (122.04%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.60 | 15.83 | 153,132 | +8.57 (121.91%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.205 | 7.010 | 267,560 | +3.96 (121.69%) |
| Vox Royalty Corp. - common stock | VOXR | 5.095 | 5.040 | 70,285 | +2.79 (121.52%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 86.39 | 85.79 | 112,630 | +47.37 (121.39%) |
| QuantumScape Corporation Class A Common Stock | QS | 11.23 | 11.02 | 2,331,975 | +6.15 (121.16%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 5.035 | 5.060 | 352,189 | +2.76 (120.83%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.28 (120.59%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.930 | 6.930 | 104 | +3.78 (120.00%) |
| Ivanhoe Electric Inc. Common Stock | IE | 15.52 | 14.46 | 383,994 | +8.45 (119.52%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 37.53 | 36.64 | 338,465 | +20.40 (119.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.