52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dakota Gold Corp. Common Stock | DC | 5.820 | 5.710 | 1,640,303 | +3.66 (169.44%) |
| ACM Research Inc | ACMR | 39.77 | 37.81 | 2,058,953 | +24.86 (166.73%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.370 | 4.160 | 406,309 | +2.73 (166.46%) |
| Western Copper and Gold Corporation Common Stock | WRN | 2.770 | 2.670 | 1,158,353 | +1.73 (166.35%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.00 | 16.50 | 2,852,081 | +10.61 (166.04%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.700 | 8.140 | 2,394,170 | +4.18 (165.87%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 68.63 | 65.99 | 522,565 | +42.81 (165.80%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.080 | 4.050 | 1,499,758 | +2.54 (164.94%) |
| Newmont Mining | NEM | 101.29 | 99.34 | 27,801,608 | +63.01 (164.60%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.360 | 4.500 | 10,755,734 | +2.71 (164.24%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.020 | 8.930 | 2,323,928 | +5.60 (163.74%) |
| Ciena Corporation Common Stock | CIEN | 230.34 | 210.71 | 4,528,347 | +142.96 (163.61%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.720 | 5.710 | 832,742 | +3.55 (163.59%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.71 | 40.62 | 1,599,280 | +25.76 (161.50%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 34.81 | 34.76 | 159,920 | +21.49 (161.34%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.37 | 17.89 | 1,621,758 | +11.33 (160.94%) |
| Skeena Resources Limited Common Shares | SKE | 23.61 | 23.21 | 1,581,547 | +14.56 (160.88%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.750 | 3.560 | 18,706 | +2.31 (160.42%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.77 | 27.61 | 136,466,121 | +17.08 (159.78%) |
| MMTec, Inc. - Common Shares | MTC | 3.400 | 3.160 | 149,286 | +2.09 (159.54%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 11.70 | 11.66 | 3,406,838 | +7.19 (159.42%) |
| Solaris Resources Inc. Common Shares | SLSR | 7.990 | 7.790 | 145,412 | +4.90 (158.58%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +3.93 (158.47%) |
| Joby Aviation Inc WT | JOB-WS | 4.530 | 4.350 | 44,320 | +2.78 (158.27%) |
| Stem, Inc. Class A Common Stock | STEM | 16.68 | 16.60 | 151,542 | +10.20 (157.57%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.520 | 9.220 | 20,356,936 | +5.81 (156.60%) |
| Globalstar, Inc. - Common Stock | GSAT | 62.25 | 58.64 | 1,235,277 | +37.92 (155.86%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 22.85 | 22.93 | 3,236,149 | +13.90 (155.31%) |
| Centerra Gold Inc. Common Shares | CGAU | 14.51 | 13.95 | 2,059,282 | +8.82 (155.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.