Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Napco Sec Tech Inc  NSSC 38.91 40.02 296,323
-1.11
-2.77%
POET Technologies Inc. - Common Shares  POET 4.920 5.060 2,611,136
-0.14
-2.77%
Ase Industrial Holding Ltd ADR  ASX 9.490 9.760 6,644,325
-0.27
-2.77%
Flextronics Intl Ltd  FLEX 38.82 39.92 4,447,080
-1.10
-2.76%
Root Inc  ROOT 99.06 101.86 606,890
-2.80
-2.75%
Teekay Corporation Ltd  TK 7.450 7.660 1,052,890
-0.21
-2.74%
Cyclacel Pharmaceuti  CYCCP 6.750 6.940 396
-0.19
-2.74%
Stoneco Ltd Cl A  STNE 10.41 10.70 7,537,372
-0.29
-2.71%
Polar Power Inc  POLA 2.870 2.950 35,519
-0.08
-2.69%
Servicenow Inc  NOW 1,041.40 1070.07 977,116
-28.67
-2.68%
Femto Technologies Inc. - Common Stock  BCAN 8.000 8.220 624
-0.22
-2.68%
Invizyne Technologies Inc. - Common Stock  IZTC 13.47 13.84 7,141
-0.37
-2.67%
Star Bulk Carriers  SBLK 17.55 18.03 2,646,285
-0.48
-2.66%
Scansource Inc  SCSC 50.49 51.87 169,808
-1.38
-2.66%
Amer Woodmark Corp  AMWD 89.19 91.62 224,561
-2.43
-2.65%
Dolby Laboratories  DLB 78.20 80.33 417,853
-2.13
-2.65%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.840 1.890 193,446
-0.05
-2.65%
Kirby Corp  KEX 126.36 129.79 422,530
-3.43
-2.64%
Tenable Holdings Inc  TENB 41.88 43.01 471,142
-1.13
-2.63%
Nv5 Global  NVEE 21.59 22.17 375,712
-0.58
-2.62%
Everquote Inc Cl A  EVER 19.16 19.67 302,150
-0.51
-2.59%
Cra International  CRAI 194.14 199.30 25,069
-5.16
-2.59%
Caci International  CACI 460.29 472.47 171,922
-12.18
-2.58%
Nurix Therapeutics Inc  NRIX 21.23 21.79 563,571
-0.56
-2.57%
Ultralife Corp  ULBI 7.610 7.810 35,346
-0.20
-2.56%
Bogota Financial Corp  BSBK 8.010 8.220 2,418
-0.21
-2.55%
Zscaler Inc  ZS 204.96 210.30 1,559,073
-5.34
-2.54%
Exagen Inc  XGN 3.840 3.940 23,799
-0.10
-2.54%
Blackbaud Inc  BLKB 84.23 86.41 133,882
-2.18
-2.52%
Tenet Healthcare  THC 141.98 145.64 1,278,798
-3.66
-2.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.