Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 9.200 10.39 977,568
-1.19
-11.45%
Optical Cable Corporation - Common Stock  OCC 4.890 5.500 283,790
-0.61
-11.09%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 2.180 2.450 2,263,958
-0.27
-11.02%
Token Cat Limited - American Depositary Shares  TC 9.823 10.98 29,051
-1.16
-10.54%
Nike, Inc. Common Stock  NKE 58.74 65.63 78,066,738
-6.88
-10.49%
DarioHealth Corp. - Common Stock  DRIO 11.53 12.84 26,596
-1.31
-10.24%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.730 4.150 361,270
-0.42
-10.12%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.660 5.160 29,669
-0.50
-9.69%
Rand Capital Corporation - Closed End Fund  RAND 13.85 15.33 14,923
-1.48
-9.65%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 7.933 8.770 211,363
-0.84
-9.55%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 26.00 28.73 884
-2.73
-9.50%
Lee Enterprises, Incorporated - Common Stock  LEE 3.625 4.000 63,854
-0.38
-9.38%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.020 3.330 674,324
-0.31
-9.31%
Skillsoft Corp. Class A Common Stock  SKIL 7.885 8.690 272,735
-0.80
-9.26%
Cohen & Company Inc.  COHN 15.26 16.81 28,150
-1.55
-9.22%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.200 1.320 9,984
-0.12
-9.08%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 10.91 12.00 34,539
-1.09
-9.04%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.357 1.490 24,713
-0.13
-8.92%
Intercure Ltd. - ordinary shares  INCR 1.322 1.450 102,116
-0.13
-8.84%
VivoPower International PLC - Ordinary Shares  VVPR 2.610 2.860 412,418
-0.25
-8.74%
JX Luxventure Group Inc. - Common Stock  JXG 8.800 9.620 43,108
-0.82
-8.52%
Globavend Holdings Limited - Ord Shares  GVH 3.170 3.460 36,936
-0.29
-8.38%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 28.23 30.81 1,883,667
-2.57
-8.36%
KB Home Common Stock  KBH 57.53 62.75 2,611,220
-5.22
-8.31%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.295 1.410 336,104
-0.11
-8.16%
Sono Group N.V. - Ordinary Shares  SSM 6.360 6.920 2,709
-0.56
-8.09%
Quest Resource Holding Corporation - Common Stock  QRHC 2.096 2.280 64,834
-0.18
-8.08%
Emerald Holding, Inc. Common Stock  EEX 4.670 5.080 65,410
-0.41
-8.07%
Health In Tech, Inc. - Class A Common Stock  HIT 1.260 1.360 547,977
-0.10
-7.35%
CID HoldCo, Inc. - Common Stock  DAIC 1.224 1.310 93,643
-0.09
-6.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.