Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.070 | 1.270 | 174,830 | -0.20 |
-15.75% |
| Thomson Reuters Corporation | TRI | 91.95 | 109.03 | 8,211,586 | -17.08 |
-15.67% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.860 | 2.200 | 212,551 | -0.34 |
-15.45% |
| CoStar Group, Inc. - Common Stock | CSGP | 51.73 | 61.18 | 12,882,747 | -9.45 |
-15.45% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 80.50 | 95.20 | 667,915 | -14.70 |
-15.44% |
| Expedia | EXPE | 234.46 | 276.67 | 6,845,961 | -42.21 |
-15.26% |
| EverQuote, Inc. - Class A Common Stock | EVER | 19.07 | 22.50 | 1,635,399 | -3.43 |
-15.24% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.620 | 1.910 | 88,721 | -0.29 |
-15.18% |
| C3is Inc. - Common Stock | CISS | 1.660 | 1.950 | 1,787,457 | -0.29 |
-14.87% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 44.54 | 52.31 | 7,427,817 | -7.77 |
-14.85% |
| Novo Nordisk A/S Common Stock | NVO | 50.30 | 58.93 | 70,450,207 | -8.63 |
-14.64% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 11.18 | 13.09 | 7,326,201 | -1.91 |
-14.59% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.010 | 1.180 | 993,524 | -0.17 |
-14.41% |
| BellRing Brands, Inc. Common Stock | BRBR | 20.88 | 24.39 | 9,835,231 | -3.51 |
-14.39% |
| QuinStreet, Inc | QNST | 11.44 | 13.34 | 1,326,880 | -1.90 |
-14.24% |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 30.51 | 35.53 | 8,406,615 | -5.02 |
-14.13% |
| PagerDuty, Inc. Common Stock | PD | 8.920 | 10.38 | 7,934,600 | -1.46 |
-14.07% |
| Yunji Inc. - American Depository Shares | YJ | 1.590 | 1.850 | 246,454 | -0.26 |
-14.05% |
| AudioCodes Ltd. - Ordinary Shares | AUDC | 7.350 | 8.520 | 313,697 | -1.17 |
-13.73% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.155 | 8.290 | 1,768,411 | -1.13 |
-13.69% |
| Rambus, Inc. - Common Stock | RMBS | 98.45 | 113.71 | 12,599,640 | -15.26 |
-13.42% |
| Capri Holdings Limited Ordinary Shares | CPRI | 20.08 | 23.14 | 12,035,876 | -3.06 |
-13.22% |
| FiEE, Inc - Common Stock | FIEE | 4.480 | 5.160 | 2,646,666 | -0.68 |
-13.18% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.815 | 2.090 | 283,811 | -0.27 |
-13.16% |
| Intapp, Inc. - Common Stock | INTA | 29.31 | 33.64 | 4,294,485 | -4.33 |
-12.87% |
| WPP plc American Depositary Shares | WPP | 17.97 | 20.61 | 1,080,688 | -2.64 |
-12.81% |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.480 | 6.270 | 19,428 | -0.79 |
-12.60% |
| Ideal Power Inc. - Common Stock | IPWR | 4.540 | 5.190 | 237,270 | -0.65 |
-12.52% |
| Park Dental Partners, Inc. - Common Stock | PARK | 15.10 | 17.26 | 96,112 | -2.16 |
-12.51% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.470 | 6.250 | 119,511 | -0.78 |
-12.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.