Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 4.200 | 4.470 | 159,587 | -0.27 |
-6.04% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.100 | 1.170 | 124,277 | -0.07 |
-5.98% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.620 | 3.850 | 5,694,429 | -0.23 |
-5.97% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.750 | 5.050 | 1,630 | -0.30 |
-5.94% |
| Lumen Technologies, Inc. | LUMN | 5.560 | 5.910 | 17,091,743 | -0.35 |
-5.92% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 3.660 | 3.890 | 51,920 | -0.23 |
-5.91% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 5.110 | 5.430 | 3,207,518 | -0.32 |
-5.89% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 13.26 | 14.09 | 2,200,271 | -0.83 |
-5.89% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.120 | 1.190 | 315,396 | -0.07 |
-5.88% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.880 | 3.060 | 582,824 | -0.18 |
-5.88% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 11.39 | 12.10 | 110,133 | -0.71 |
-5.87% |
| Anterix Inc. - Common Stock | ATEX | 76.44 | 81.18 | 215,173 | -4.74 |
-5.84% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.375 | 1.460 | 40,795 | -0.08 |
-5.82% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.640 | 3.865 | 25,194 | -0.23 |
-5.82% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.130 | 8.630 | 61,878 | -0.50 |
-5.79% |
| Akso Health Group - American Depositary Shares | AHG | 1.140 | 1.210 | 8,175 | -0.07 |
-5.79% |
| MDA Space Ltd. Common Shares | MDA | 27.33 | 29.00 | 1,692,080 | -1.67 |
-5.76% |
| Mission Produce, Inc. - Common Stock | AVO | 11.79 | 12.51 | 2,730,798 | -0.72 |
-5.76% |
| Silvia, Inc. - Common Stock | SVIA | 3.770 | 4.000 | 1,919,162 | -0.23 |
-5.75% |
| FitLife Brands, Inc. - Common Stock | FTLF | 8.700 | 9.230 | 23,447 | -0.53 |
-5.74% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.100 | 5.410 | 84,664 | -0.31 |
-5.73% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.750 | 8.220 | 1,034,244 | -0.47 |
-5.72% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.620 | 4.900 | 34,710 | -0.28 |
-5.71% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.820 | 1.930 | 62,806 | -0.11 |
-5.70% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.990 | 2.110 | 50,791 | -0.12 |
-5.69% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 5.310 | 5.630 | 8,969 | -0.32 |
-5.68% |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.490 | 4.760 | 162,732 | -0.27 |
-5.67% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.090 | 1.155 | 3,214,986 | -0.06 |
-5.63% |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,048.60 | 1111.07 | 4,877,878 | -62.47 |
-5.62% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.09 | 10.69 | 159,251 | -0.60 |
-5.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.