Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.29 | 75.85 | 812,719 | -7.56 |
-9.97% |
| Filana Therapeutics, Inc. - Common Stock | FLNA | 1.180 | 1.310 | 668,600 | -0.13 |
-9.92% |
| Franklin Covey Company Common Stock | FC | 19.54 | 21.69 | 132,198 | -2.15 |
-9.91% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 5.010 | 5.560 | 92,322 | -0.55 |
-9.89% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.615 | 4.010 | 681,726 | -0.39 |
-9.85% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.311 | 5.890 | 71,262 | -0.58 |
-9.82% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.230 | 4.690 | 142,364 | -0.46 |
-9.81% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.850 | 2.050 | 87,100 | -0.20 |
-9.76% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 6.860 | 7.590 | 33,306 | -0.73 |
-9.62% |
| Synchrony Financial Common Stock | SYF | 68.26 | 75.52 | 9,428,850 | -7.26 |
-9.61% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.680 | 4.070 | 594,693 | -0.39 |
-9.58% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.160 | 4.600 | 54,676 | -0.44 |
-9.57% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.040 | 3.360 | 169,109 | -0.32 |
-9.52% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.740 | 6.340 | 65,848 | -0.60 |
-9.46% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.410 | 2.660 | 33,980 | -0.25 |
-9.40% |
| Guardian Metal Resources PLC ADS | GMTL | 11.81 | 13.03 | 315,548 | -1.22 |
-9.36% |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.060 | 7.786 | 52,641 | -0.73 |
-9.32% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.280 | 1.410 | 2,702,698 | -0.13 |
-9.22% |
| Exagen Inc. - Common Stock | XGN | 4.360 | 4.800 | 489,704 | -0.44 |
-9.17% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.100 | 1.210 | 11,988 | -0.11 |
-9.09% |
| The Lovesac Company - Common Stock | LOVE | 16.76 | 18.43 | 232,541 | -1.67 |
-9.06% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 61.88 | 68.03 | 6,295,527 | -6.15 |
-9.04% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.760 | 3.030 | 1,856,408 | -0.27 |
-8.91% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.380 | 3.710 | 468,031 | -0.33 |
-8.89% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.870 | 3.150 | 98,162 | -0.28 |
-8.89% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.540 | 1.690 | 69,773 | -0.15 |
-8.88% |
| Bone Biologics Corp - Common Stock | BBLG | 1.340 | 1.470 | 362,027 | -0.13 |
-8.84% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 12.53 | 13.74 | 169,545 | -1.21 |
-8.81% |
| Certara, Inc. - Common Stock | CERT | 6.540 | 7.170 | 4,616,207 | -0.63 |
-8.79% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.600 | 2.850 | 712,762 | -0.25 |
-8.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.