Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Metacrine Inc  MTCR 1.630 3.830 11,460,234
-2.20
-57.44%
Xiaobai Maimai Inc ADR  HX 5.620 9.140 14,667,478
-3.52
-38.51%
Ocular Therapeut  OCUL 6.910 10.83 8,432,623
-3.92
-36.20%
Seaport Global Acquisition Corp  SGAMU 10.45 14.50 7,511
-4.05
-27.93%
Snap Inc  SNAP 55.14 75.11 153,892,548
-19.97
-26.59%
Seaport Global Acquisition Corp Cl A  SGAM 9.620 12.80 2,343,584
-3.18
-24.84%
Socket Mobile  SCKT 6.770 8.980 912,571
-2.21
-24.61%
Eargo Inc  EAR 7.780 10.21 7,188,391
-2.43
-23.80%
Cambium Networks Corp  CMBM 27.40 35.76 1,419,920
-8.36
-23.38%
Agenus Inc  AGEN 4.010 5.130 16,052,267
-1.12
-21.83%
Big Cypress Acquisition Corp  BCYPU 8.570 10.85 32,880
-2.28
-21.01%
Altus Midstream Company  ALTM 68.01 84.86 319,771
-16.85
-19.86%
Big Cypress Acquisition Corp  BCYP 8.440 10.45 15,335,181
-2.01
-19.23%
Impac Mortgage Holdings  IMH 1.340 1.630 167,867
-0.29
-17.79%
China Finance Online ADR  JRJC 7.520 9.130 1,409,913
-1.61
-17.63%
X Financial ADR  XYF 5.050 6.090 628,366
-1.04
-17.08%
Nutriband Inc  NTRB 4.900 5.820 384,928
-0.92
-15.81%
Clearone Inc  CLRO 1.760 2.090 1,994,732
-0.33
-15.79%
Inmed Pharmaceuticals Inc  INM 1.620 1.910 2,247,668
-0.29
-15.18%
Sio Gene Therapies Inc  SIOX 2.020 2.360 4,845,814
-0.34
-14.41%
Mesabi Trust  MSB 30.80 35.96 871,262
-5.16
-14.35%
Aterian Inc  ATER 7.490 8.700 10,824,107
-1.21
-13.91%
U.S. Xpress Enterprises Inc Cl A  USX 8.010 9.290 835,252
-1.28
-13.78%
ION Geophysical Corp  IO 1.950 2.260 7,948,093
-0.31
-13.72%
Magnite Inc  MGNI 25.93 30.02 5,611,872
-4.09
-13.62%
Vinco Ventures Inc  BBIG 5.190 5.990 49,948,389
-0.80
-13.36%
Jasper Therapeutics Inc.  JSPR 11.49 13.25 766,583
-1.76
-13.28%
Biophytis Sa ADR  BPTS 6.090 7.000 3,512
-0.91
-13.00%
Sentage Holdings Inc  SNTG 2.330 2.670 422,502
-0.34
-12.73%
Sgoco Group Ltd  SGOC 6.030 6.900 990,062
-0.87
-12.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]