Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 22.93 51.45 1,165,145
-28.53
-55.44%
Corcept Therapeutics Incorporated - Common Stock  CORT 35.83 70.19 11,266,535
-34.36
-48.95%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.820 8.130 77,498
-2.31
-28.41%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.260 2.940 433,866
-0.68
-23.13%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.780 2.180 1,375,598
-0.40
-18.35%
BNB Plus Corp. - Common Stock  BNBX 1.277 1.540 197,463
-0.26
-17.07%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 2.240 2.650 194,055
-0.41
-15.48%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 9.050 10.58 2,865,664
-1.53
-14.46%
Fusemachines Inc. - Common stock  FUSE 1.570 1.810 198,510
-0.24
-13.26%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.795 3.180 32,314
-0.39
-12.11%
Astrotech Corporation - Common Stock  ASTC 3.334 3.790 54,098
-0.46
-12.04%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.990 4.500 716,973
-0.51
-11.33%
AIM ImmunoTech Inc. Common Stock  AIM 1.120 1.260 371,024
-0.14
-11.11%
Eastern International Ltd. - Ordinary Shares  ELOG 1.183 1.330 245,012
-0.15
-11.05%
Tron Inc. - Common Stock  TRON 1.290 1.450 1,603,905
-0.16
-11.03%
Acco Group Holdings Limited - Ordinary Shares  ACCL 2.710 3.040 27,777
-0.33
-10.86%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.670 1.870 8,776,637
-0.20
-10.71%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.170 1.310 2,789,535
-0.14
-10.68%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 4.070 4.550 11,798
-0.48
-10.55%
BUUU Group Limited - Class A Ordinary Share  BUUU 8.040 8.970 56,066
-0.93
-10.37%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 5.566 6.200 301,470
-0.63
-10.23%
Starfighters Space, Inc. Common Stock  FJET 11.86 13.15 1,191,497
-1.29
-9.85%
SmartKem, Inc. - Common Stock  SMTK 1.110 1.230 52,910
-0.12
-9.75%
Argo Blockchain plc - American Depositary Shares  ARBK 3.440 3.780 102,543
-0.34
-9.00%
DevvStream Corp. - Common Stock  DEVS 1.375 1.510 118,749
-0.14
-8.94%
TEN Holdings, Inc. - Common Stock  XHLD 1.130 1.240 73,192
-0.11
-8.87%
FuelCell Energy, Inc. - Common Stock  FCEL 7.240 7.940 1,043,802
-0.70
-8.82%
ZenaTech, Inc. - Common Stock  ZENA 3.240 3.540 737,302
-0.30
-8.47%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.685 1.840 62,072
-0.16
-8.42%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.370 1.490 132,221
-0.12
-8.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.