Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 1.115 1.120 2,884
-0.01
-0.45%
Namib Minerals - Ordinary Shares  NAMM 1.245 1.250 3,290
-0.00
-0.40%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.465 1.470 2,861
-0.00
-0.34%
Delixy Holdings Limited - Class A Ordinary Shares  DLXY 1.965 1.970 4,045
-0.00
-0.25%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.055 2.060 42,766
-0.00
-0.24%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.265 2.270 265
-0.00
-0.22%
U Power Limited - Class A Ordinary Shares  UCAR 3.865 3.870 738
-0.00
-0.13%
Red Cat Holdings, Inc. - Common Stock  RCAT 6.345 6.350 8,155
-0.00
-0.08%
NorthStrive Acquisition Corp I. - Class A Ordinary Shares  NSAI 9.885 9.890 111
-0.01
-0.05%
Quantum Corporation - Common Stock  QMCO 34.01 34.01 1,141
-0.00
-0.01%
Adobe Systems  ADBE 238.78 238.79 6,111
-0.00
-0.00%
Datadog, Inc. - Class A Common Stock  DDOG 276.42 276.42 1,122
-0.00
-0.00%
Ticketplus Ltd. Ordinary Shares  TP 8.900 8.900 111
-0.00
-0.00%
Legend Biotech Corporation - American Depositary Shares  LEGN 18.77 18.77 835
+0.00
+0.03%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.901 1.900 2,567
+0.00
+0.03%
Ascentage Pharma Group International - American Depository Shares  AAPG 14.61 14.60 7,177
+0.01
+0.03%
Vince Holding Corp. - Common Stock  VNCE 11.44 11.43 1,018
+0.01
+0.04%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.281 1.280 134
+0.00
+0.05%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.361 1.360 1,365
+0.00
+0.07%
Aethlon Medical, Inc. - Common Stock  AEMD 6.525 6.520 9,868
+0.01
+0.08%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 4.555 4.550 3,857
+0.00
+0.11%
Powerus Corporation - Common Stock  PUSA 2.895 2.890 3,953
+0.00
+0.17%
Haoxi Health Technology Limited - Class A Ord Share  HAO 2.635 2.630 2,885
+0.00
+0.19%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.905 1.900 118
+0.01
+0.26%
Satellogic Inc. - Class A Common Stock  SATL 5.340 5.320 7,080
+0.02
+0.38%
Uxin Limited - American Depositary Shares  UXIN 1.265 1.260 465
+0.00
+0.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.