Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.560 2.560 21,239,251
-1.00
-39.06%
BIT Mining Limited ADS  BTCM 3.960 6.250 7,030,118
-2.29
-36.64%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.640 11.40 19,658,821
-3.76
-32.98%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.040 1.550 5,770,245
-0.51
-32.90%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.030 3.000 1,146,484
-0.97
-32.33%
Pelthos Therapeutics Inc. Common Stock  PTHS 18.32 26.48 176,924
-8.16
-30.82%
Blue Gold Limited - Class A ordinary shares  BGL 21.43 30.89 373,969
-9.46
-30.62%
HeartSciences Inc. - Common Stock  HSCS 4.160 5.730 627,960
-1.57
-27.40%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.300 3.110 629,778
-0.81
-26.05%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 4.210 5.660 1,956,741
-1.45
-25.62%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.300 5.720 8,459,070
-1.42
-24.83%
Basel Medical Group Ltd - ordinary shares  BMGL 2.250 2.970 2,146,449
-0.72
-24.24%
LogProstyle Inc. Common Shares  LGPS 1.350 1.740 268,191
-0.39
-22.41%
Q32 Bio Inc. - Common Stock  QTTB 2.660 3.320 4,025,430
-0.66
-19.88%
Enigmatig Limited Class A Ordinary Shares  EGG 6.090 7.600 146,400
-1.51
-19.87%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.730 2.140 263,028
-0.41
-19.16%
mF International Limited - Class A Ordinary Shares  MFI 28.91 34.98 82,589
-6.07
-17.35%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 5.270 6.300 1,496,632
-1.03
-16.35%
Artelo Biosciences, Inc. - Common Stock  ARTL 23.88 28.50 191,252
-4.62
-16.23%
BioNexus Gene Lab Corp - Common stock  BGLC 5.090 6.040 335,989
-0.95
-15.73%
IM Cannabis Corp. - Common Shares  IMCC 2.910 3.440 100,766
-0.53
-15.41%
ModivCare Inc. - Common Stock  MODV 3.210 3.730 659,405
-0.52
-13.94%
Civista Bancshares, Inc. - Common Stock  CIVB 21.43 24.82 466,484
-3.39
-13.66%
Hyperscale Data, Inc. Common Stock  GPUS 1.160 1.340 5,411,304
-0.18
-13.43%
Frequency Electronics, Inc. - Common Stock  FEIM 19.64 22.67 1,440,680
-3.03
-13.37%
Yoshiharu Global Co. - Class A Common Stock  YOSH 8.003 9.210 34,019
-1.21
-13.11%
Moolec Science SA - Ordinary shares  MLEC 5.030 5.770 20,164
-0.74
-12.82%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.590 4.110 476,034
-0.52
-12.65%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.200 1.370 1,246,803
-0.17
-12.41%
Rockwell Medical, Inc. - Common Stock  RMTI 1.130 1.290 923,132
-0.16
-12.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.