| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | PARA | 1.760 | 11.08 | 185,264 | -9.32 |
-84.12% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.210 | 8.290 | 2,568,806 | -5.08 |
-61.28% |
| CVRx, Inc. - Common Stock | CVRX | 2.390 | 5.940 | 14,773,513 | -3.55 |
-59.76% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.430 | 9.830 | 1,501,448 | -5.40 |
-54.93% |
| Inno Holdings Inc. - Common Stock | INHD | 5.145 | 8.930 | 1,915,211 | -3.79 |
-42.39% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 3.050 | 4.890 | 401 | -1.84 |
-37.63% |
| Focus Universal Inc. - Common Stock | FCUV | 5.200 | 8.210 | 347,878 | -3.01 |
-36.66% |
| Sezzle Inc. - Common Stock | SEZL | 118.02 | 178.53 | 4,241,713 | -60.51 |
-33.89% |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.020 | 2.810 | 17,627,448 | -0.79 |
-28.11% |
| nLIGHT, Inc. - Common Stock | LASR | 56.16 | 75.44 | 5,472,354 | -19.28 |
-25.56% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.260 | 1.690 | 4,210,895 | -0.43 |
-25.44% |
| Health Catalyst, Inc - Common stock | HCAT | 1.730 | 2.310 | 3,051,332 | -0.58 |
-25.11% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 5.980 | 7.950 | 1,248,040 | -1.97 |
-24.78% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.29 | 16.32 | 4,938,094 | -4.04 |
-24.72% |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.990 | 2.640 | 196,388 | -0.65 |
-24.62% |
| Leslie's, Inc. - Common Stock | LESL | 1.170 | 1.520 | 3,728,941 | -0.35 |
-23.03% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.860 | 2.410 | 4,856,523 | -0.55 |
-22.82% |
| ARKO Corp. - Common Stock | ARKO | 5.660 | 7.290 | 2,166,560 | -1.63 |
-22.36% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.80 | 17.67 | 133,461,702 | -3.87 |
-21.90% |
| Sow Good Inc. - Common Stock | SOWG | 2.730 | 3.470 | 23,625 | -0.74 |
-21.33% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 6.360 | 9,444,042 | -1.33 |
-20.91% |
| Weave Communications, Inc. Common Stock | WEAV | 5.290 | 6.660 | 3,711,551 | -1.37 |
-20.57% |
| i3 Verticals, Inc. - Common Stock | IIIV | 17.47 | 21.96 | 1,755,953 | -4.49 |
-20.45% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.735 | 4.670 | 138,770 | -0.94 |
-20.02% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 16.38 | 20.34 | 767,994 | -3.96 |
-19.47% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.360 | 4.120 | 566,972 | -0.76 |
-18.45% |
| AdvanSix Inc. Common Stock | ASIX | 16.48 | 20.14 | 719,146 | -3.66 |
-18.17% |
| Ardelyx, Inc. - Common Stock | ARDX | 4.000 | 4.870 | 20,071,167 | -0.87 |
-17.86% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 10.04 | 12.17 | 820,947 | -2.13 |
-17.50% |
| T3 Defense Inc. - Common Stock | DFNS | 37.95 | 46.00 | 735,745 | -8.05 |
-17.50% |