Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eton Pharmaceuticals, Inc. - Common Stock  ETON 60.96 61.48 714
-0.52
-0.85%
HeartSciences Inc. - Common Stock  HSCS 2.545 2.550 38,438
-0.00
-0.20%
Robin Energy Ltd. - Common Stock  RBNE 2.975 2.980 1,036
-0.00
-0.17%
Lantronix, Inc. - Common Stock  LTRX 6.000 6.010 2,686
-0.01
-0.17%
Merlin, Inc. - Common Stock  MRLN 3.315 3.320 7,332
-0.00
-0.15%
Kodiak AI, Inc. - Common Stock  KDK 3.905 3.910 3,868
-0.01
-0.13%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.005 4.010 192,102
-0.00
-0.12%
Verastem, Inc. - Common Stock  VSTM 7.295 7.300 2,005
-0.00
-0.07%
NewHold Investment Corp III - Class A Ordinary shares  NHIC 10.63 10.64 1,489
-0.01
-0.05%
Viatris Inc. - Common Stock  VTRS 16.25 16.25 927
-0.00
-0.03%
NeoGenomics, Inc. - Common Stock  NEO 16.66 16.66 1,651
-0.00
-0.03%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 18.16 18.16 1,417
-0.00
-0.03%
Immunome, Inc. - Common Stock  IMNM 29.82 29.83 2,336
-0.00
-0.02%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 32.27 32.28 7,559
-0.01
-0.02%
National Energy Services Reunited Corp - Ordinary Shares  NESR 33.55 33.55 513
-0.00
-0.01%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.100 1.100 217
-0.00
-0.01%
PrimeEnergy Resources Corporation - Common Stock  PNRG 213.34 213.35 524
-0.00
-0.00%
Micron Technology  MU 937.11 937.11 1,180,919
-0.00
-0.00%
Trailblazer Acquisition Corp. - Class A Ordinary Shares  BLZR 10.17 10.17 1,560
+0.00
+0.00%
Camtek Ltd. - Ordinary Shares  CAMT 150.66 150.65 15,800
+0.00
+0.00%
EchoStar Corporation - Common stock  ECHO 88.44 88.43 7,369
+0.00
+0.01%
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests  PAGP 26.09 26.09 962
+0.00
+0.02%
Hooker Furnishings Corporation - Common Stock  HOFT 14.41 14.41 301
+0.00
+0.03%
Calamos Convertible and High Income Fund - Closed End Fund  CHY 13.14 13.14 409
+0.00
+0.04%
Heartland Express, Inc. - Common Stock  HTLD 12.66 12.66 840
+0.00
+0.04%
Rapid7, Inc. - Common Stock  RPD 12.21 12.20 2,099
+0.01
+0.04%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 10.37 10.36 842
+0.01
+0.05%
Materion Corporation  MTRN 245.22 245.07 164
+0.15
+0.06%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.425 8.420 2,617
+0.01
+0.06%
Wave Life Sciences, Inc. - Common Stock  WVE 5.415 5.410 9,810
+0.00
+0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.