Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chanson International Holding - Class A Ordinary Shares  CHSN 1.095 1.100 1,300
-0.01
-0.45%
SEALSQ Corp - Ordinary Shares  LAES 2.340 2.350 522,138
-0.01
-0.43%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.185 1.190 16,255
-0.00
-0.42%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 1.215 1.220 39,032
-0.00
-0.41%
Ispire Technology Inc. - Common Stock  ISPR 1.245 1.250 1,015
-0.00
-0.40%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 1.295 1.300 500
-0.01
-0.38%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.355 1.360 160
-0.01
-0.37%
ASP Isotopes Inc. - Common Stock  ASPI 3.170 3.180 12,273
-0.01
-0.31%
Airship AI Holdings, Inc - Class A Common Stock  AISP 1.975 1.980 2,048
-0.00
-0.25%
NervGen Pharma Corp. - Common stock  NGEN 2.065 2.070 250
-0.00
-0.24%
Aemetis, Inc - Common Stock  AMTX 2.115 2.120 4,760
-0.00
-0.24%
TMC the metals company Inc. - Common Stock  TMC 4.400 4.410 94,767
-0.01
-0.23%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.587 1.590 2,876
-0.00
-0.22%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.096 2.100 2,711
-0.00
-0.20%
Fermi Inc. - Common Stock  FRMI 5.130 5.140 78,675
-0.01
-0.19%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.855 2.860 530
-0.00
-0.17%
D-Wave Quantum Inc. - Common Stock  QBTS 17.53 17.56 1,309,737
-0.03
-0.17%
DeFi Development Corp. - Common Stock  DFDV 6.270 6.280 91,052
-0.01
-0.16%
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.875 3.880 2,045
-0.00
-0.13%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.625 4.630 4,170
-0.00
-0.11%
Kolibri Global Energy Inc. - Common stock  KGEI 6.585 6.590 100
-0.00
-0.08%
bioAffinity Technologies, Inc. - Common Stock  BIAF 8.555 8.560 27,780
-0.01
-0.06%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 18.18 18.19 269
-0.01
-0.03%
Navan, Inc. - Class A Common Stock  NAVN 20.96 20.97 4,093
-0.00
-0.02%
Pegasystems Inc. - Common Stock  PEGA 34.70 34.71 100
-0.01
-0.01%
Atlanta Braves Holdings, Inc. - Series C Common Stock  BATRK 52.84 52.84 104
-0.01
-0.01%
KIDZ AI Inc. - Class B Common Stock  KIDZ 2.975 2.975 8,732,526
+0.00
0.00%
Bold Eagle Acquisition Corp. - Class A Ordinary Shares  BEAG 10.82 10.82 3,375
+0.00
+0.00%
Domino's Pizza Inc - Common Stock  DPZ 297.12 297.11 421
+0.00
+0.00%
Datadog, Inc. - Class A Common Stock  DDOG 247.47 247.47 4,834
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.