| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 20.31 | 40.00 | 3,850,701 | -19.69 |
-49.23% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.060 | 4.320 | 828,642 | -1.26 |
-29.17% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.970 | 2.770 | 2,201,447 | -0.80 |
-28.88% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.830 | 2.560 | 2,001,008 | -0.73 |
-28.52% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.910 | 5.350 | 491,823 | -1.44 |
-26.92% |
| ClearOne, Inc. - Common Stock | CLRO | 10.16 | 13.84 | 6,087,714 | -3.68 |
-26.59% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.470 | 10.01 | 395,861 | -2.54 |
-25.37% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.72 | 24.56 | 39,985 | -4.84 |
-19.71% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.750 | 7.020 | 46,487 | -1.27 |
-18.09% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 4.640 | 5.630 | 1,834,176 | -0.99 |
-17.58% |
| electroCore, Inc. - Common Stock | ECOR | 6.530 | 7.910 | 323,889 | -1.38 |
-17.45% |
| SIFCO Industries, Inc. Common Stock | SIF | 21.23 | 25.71 | 382,999 | -4.48 |
-17.43% |
| Z Squared Inc. - Common Stock | ZSQR | 7.040 | 8.490 | 631,473 | -1.45 |
-17.08% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.03 | 24.05 | 15,361,383 | -4.02 |
-16.72% |
| INNOVATE Corp. Common Stock | VATE | 11.43 | 13.63 | 126,710 | -2.20 |
-16.14% |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.070 | 1.270 | 43,396,463 | -0.20 |
-15.75% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.03 | 16.60 | 175,326 | -2.57 |
-15.48% |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.37 | 21.62 | 1,005,008 | -3.25 |
-15.03% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.690 | 4.330 | 280,132 | -0.64 |
-14.78% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.000 | 3.520 | 119,993 | -0.52 |
-14.77% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.280 | 1.500 | 18,723 | -0.22 |
-14.67% |
| Profusa, Inc. - Common Stock | PFSA | 2.400 | 2.810 | 616,186 | -0.41 |
-14.59% |
| Tucows Inc. - Common Stock | TCX | 10.64 | 12.42 | 41,154 | -1.78 |
-14.33% |
| Scully Royalty Ltd. | SRL | 5.250 | 6.125 | 81,948 | -0.88 |
-14.29% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.950 | 2.270 | 236,258 | -0.32 |
-14.10% |
| Saratoga Investment Corp New | SAR | 17.98 | 20.93 | 1,023,424 | -2.95 |
-14.09% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.030 | 2.360 | 1,014,621 | -0.33 |
-13.98% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 24.15 | 27.87 | 622,068 | -3.72 |
-13.35% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.170 | 1.350 | 4,425,743 | -0.18 |
-13.33% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 22.54 | 25.96 | 21,503,244 | -3.42 |
-13.17% |