Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PepGen Inc. - Common Stock  PEPG 4.540 4.610 854,066
-0.07
-1.52%
Sol Strategies Inc. - Common Shares  STKE 1.125 1.130 187
-0.00
-0.44%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.495 1.500 247
-0.00
-0.33%
Terrestrial Energy Inc. - Common Stock  IMSR 2.725 2.730 42,120
-0.00
-0.18%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 2.176 2.180 453
-0.00
-0.17%
NioCorp Developments Ltd. - Common Stock  NB 3.005 3.010 9,716
-0.00
-0.17%
Repay Holdings Corporation - Class A Common Stock  RPAY 4.105 4.110 47,884
-0.00
-0.12%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.275 4.280 1,266
-0.00
-0.12%
ATIF Holdings Limited - Ordinary Shares  AUC 5.755 5.760 3,350
-0.00
-0.09%
WISeQey Corp - Ordinary Shares  WQEY 6.585 6.590 379
-0.00
-0.08%
XCHG Limited - ADS  XCH 5.526 5.530 2,611
-0.00
-0.07%
Lifetime Brands, Inc. - Common Stock  LCUT 7.975 7.980 2,933
-0.01
-0.06%
Optical Cable Corporation - Common Stock  OCC 10.77 10.77 450
-0.00
-0.05%
Certara, Inc. - Common Stock  CERT 12.12 12.13 7,297
-0.01
-0.04%
InMode Ltd. - Ordinary Shares  INMD 13.27 13.27 18,262
-0.00
-0.04%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 19.50 19.51 16,292
-0.01
-0.03%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 27.39 27.39 159,277
-0.00
-0.02%
36Kr Holdings Inc. - American Depositary Shares  KRKR 2.710 2.710 259
-0.00
-0.01%
Innate Pharma S.A. - American Depositary Shares  IPHA 1.540 1.540 203
-0.00
-0.01%
Berkshire Hathaway  BRK-A 875,654.56 875654.62 4
-0.06
-0.00%
TransMedics Group, Inc. - Common Stock  TMDX 90.94 90.94 2,341
+0.00
+0.01%
Ambarella, Inc. - Ordinary Shares  AMBA 60.35 60.35 31,463
+0.00
+0.01%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 27.95 27.95 854
+0.00
+0.02%
Richardson Electronics, Ltd. - Common Stock  RELL 19.27 19.26 277
+0.00
+0.03%
PubMatic, Inc. - Class A Common Stock  PUBM 16.95 16.95 229
+0.00
+0.03%
Ohmyhome Limited - Class A Ordinary Shares  OMH 16.61 16.61 4,544,445
+0.00
+0.03%
Ping An Biomedical Co., Ltd. - Class A Ordinary Shares  PASW 1.100 1.100 8,736
+0.00
+0.04%
EquipmentShare.com Inc - Class A Common Stock  EQPT 13.54 13.53 9,204
+0.01
+0.04%
Patria Investments Limited - Class A Common Shares  PAX 9.485 9.480 179
+0.00
+0.05%
Aspire-Lakewood Holdings, Inc. - Common Stock  ASBP 8.515 8.510 228
+0.01
+0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.