Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.760 | 4.350 | 215,600 | -0.59 |
-13.56% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 114.53 | 125.33 | 1,086,048 | -10.80 |
-8.62% |
| Veritone, Inc. - Common Stock | VERI | 1.110 | 1.210 | 2,521 | -0.10 |
-8.26% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.130 | 2.300 | 46,892 | -0.17 |
-7.39% |
| Micron Technology | MU | 829.50 | 892.67 | 429,551 | -63.17 |
-7.08% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.09 | 13.96 | 77,058 | -0.87 |
-6.23% |
| QuantumScape Corporation - Common Stock | QS | 5.340 | 5.690 | 47,549 | -0.35 |
-6.15% |
| Digital Turbine, Inc. - Common Stock | APPS | 9.000 | 9.510 | 47,964 | -0.51 |
-5.36% |
| Geron Corporation - Common Stock | GERN | 1.280 | 1.340 | 275 | -0.06 |
-4.48% |
| Ocugen, Inc. - Common Stock | OCGN | 1.260 | 1.310 | 14,583 | -0.05 |
-3.82% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.800 | 7.050 | 1,482 | -0.25 |
-3.55% |
| Plug Power, Inc. - Common Stock | PLUG | 2.090 | 2.160 | 62,459 | -0.07 |
-3.24% |
| Viatris Inc. - Common Stock | VTRS | 17.62 | 17.70 | 280 | -0.08 |
-0.45% |
| NeoVolta Inc. - Common Stock | NEOV | 2.520 | 2.530 | 26,909 | -0.01 |
-0.40% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.365 | 1.370 | 640 | -0.01 |
-0.36% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.615 | 1.620 | 600 | -0.01 |
-0.31% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 1.965 | 1.970 | 355 | -0.00 |
-0.25% |
| Greenland Energy Company - Common Stock | GLND | 2.305 | 2.310 | 345 | -0.00 |
-0.22% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.548 | 4.550 | 8,029 | -0.00 |
-0.04% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 12.88 | 12.88 | 2,042 | -0.01 |
-0.04% |
| Intuitive Surgical | ISRG | 368.26 | 368.27 | 1,113 | -0.00 |
-0.00% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.27 | 17.27 | 147,423 | +0.00 |
+0.03% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.655 | 9.650 | 4,788 | +0.00 |
+0.05% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 162.78 | 162.66 | 297,820 | +0.12 |
+0.07% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.035 | 4.030 | 236 | +0.00 |
+0.12% |
| MicroVision, Inc. - Common Stock | MVIS | 3.655 | 3.650 | 454 | +0.00 |
+0.14% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.180 | 1.920 | 2,585 | +0.26 |
+13.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.