Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iQIYI, Inc. - American Depositary Shares | IQ | 1.350 | 1.360 | 851 | -0.01 |
-0.74% |
| Geron Corporation - Common Stock | GERN | 1.470 | 1.480 | 1,028 | -0.01 |
-0.68% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.410 | 7.460 | 36,879 | -0.05 |
-0.67% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 3.980 | 4.000 | 124,648 | -0.02 |
-0.50% |
| Fermi Inc. - Common Stock | FRMI | 5.860 | 5.880 | 119,356 | -0.02 |
-0.34% |
| Diginex Limited - Ordinary Shares | DGNX | 1.735 | 1.740 | 44,538 | -0.00 |
-0.29% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.610 | 3.620 | 205 | -0.01 |
-0.28% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.867 | 1.870 | 225 | -0.00 |
-0.17% |
| Viatris Inc. - Common Stock | VTRS | 16.27 | 16.28 | 1,046 | -0.01 |
-0.06% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.150 | 3.150 | 1,437 | -0.00 |
-0.02% |
| nLIGHT, Inc. - Common Stock | LASR | 51.01 | 51.01 | 461 | -0.00 |
-0.01% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 102.56 | 102.57 | 294 | -0.00 |
-0.00% |
| Analog Devices | ADI | 383.93 | 383.93 | 1,432 | -0.00 |
-0.00% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.375 | 1.375 | 421,367 | +0.00 |
0.00% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 239.94 | 239.93 | 22,653 | +0.00 |
+0.00% |
| ViaSat, Inc. - Common Stock | VSAT | 84.83 | 84.82 | 351 | +0.01 |
+0.01% |
| Innodata Inc. - Common Stock | INOD | 62.23 | 62.22 | 5,349 | +0.01 |
+0.01% |
| Mid Penn Bancorp - Common Stock | MPB | 37.34 | 37.33 | 100 | +0.01 |
+0.01% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.04 | 17.03 | 187 | +0.00 |
+0.03% |
| REalloys Inc. - Common Stock | ALOY | 12.98 | 12.98 | 2,949 | +0.00 |
+0.04% |
| Cerence Inc. - Common Stock | CRNC | 8.905 | 8.900 | 463 | +0.00 |
+0.06% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 8.695 | 8.690 | 43,767 | +0.01 |
+0.06% |
| Lyft, Inc. - Class A Common Stock | LYFT | 17.27 | 17.26 | 1,463 | +0.01 |
+0.06% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.712 | 2.710 | 682 | +0.00 |
+0.07% |
| Li Auto Inc. - American Depositary Shares | LI | 12.86 | 12.84 | 61,401 | +0.02 |
+0.16% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.155 | 2.150 | 1,361 | +0.00 |
+0.23% |
| Microbot Medical Inc. - Common Stock | MBOT | 1.935 | 1.930 | 6,211 | +0.01 |
+0.26% |
| Hour Loop, Inc. - common stock | HOUR | 1.925 | 1.920 | 183 | +0.01 |
+0.26% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.760 | 2.750 | 31,724 | +0.01 |
+0.36% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.26 | 138.74 | 466,595 | +0.52 |
+0.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.