Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.870 4.600 2,611,509
-2.73
-59.35%
Sizzle Acquisition Corp. II - Class A ordinary shares  SZZL 9.910 22.50 1,451,985
-12.59
-55.96%
Bicara Therapeutics Inc. - Common Stock  BCAX 9.270 15.66 7,213,728
-6.39
-40.80%
UTime Limited - Ordinary Shares  WTO 1.150 1.870 1,336,021
-0.72
-38.50%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.380 3.450 508,702
-1.07
-31.01%
Webull Corporation - Incentive Warrant  BULLZ 2.450 3.360 939,887
-0.91
-27.08%
Gyre Therapeutics, Inc. - Common Stock  GYRE 8.680 11.21 2,106,389
-2.53
-22.57%
Upexi, Inc. - Common Stock  UPXI 10.68 13.64 377,170
-2.96
-21.70%
Deckers Outdoor Corporation Common Stock  DECK 101.05 126.09 19,582,135
-25.04
-19.86%
Intchains Group Limited - American Depositary Shares  ICG 2.160 2.690 128,596
-0.53
-19.70%
Asset Entities Inc. - Class B Common Stock  ASST 10.46 13.01 8,148,008
-2.55
-19.60%
DeFi Development Corp. - Common Stock  DFDV 34.25 42.50 2,353,874
-8.25
-19.41%
MINISO Group Holding Limited American Depositary Shares  MNSO 18.29 22.19 9,185,387
-3.90
-17.58%
Siyata Mobile, Inc. - Common Shares  SYTA 5.400 6.470 12,195,137
-1.07
-16.54%
Booz Allen Hamilton Holding Corporation Common Stock  BAH 107.79 129.13 8,972,224
-21.34
-16.53%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 4.405 5.210 1,892,589
-0.80
-15.45%
Pony AI Inc. - American Depositary Shares  PONY 17.41 20.59 15,118,039
-3.18
-15.44%
Gogo Inc. - Common Stock  GOGO 10.84 12.81 4,313,522
-1.97
-15.38%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.480 4.110 183,606
-0.63
-15.33%
Wolfspeed, Inc. Common Stock  WOLF 1.450 1.710 68,971,164
-0.26
-15.20%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.677 5.513 37,578
-0.84
-15.17%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.670 5.500 61,044
-0.83
-15.09%
Instil Bio, Inc.  TIL 21.02 24.61 431,725
-3.59
-14.59%
PowerFleet, Inc. - Common Stock  AIOT 4.820 5.630 6,875,278
-0.81
-14.39%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.800 2.100 2,200,936
-0.30
-14.29%
The Arena Group Holdings, Inc. Common Stock  AREN 6.740 7.800 759,676
-1.06
-13.59%
Thumzup Media Corporation - Common Stock  TZUP 8.200 9.470 281,359
-1.27
-13.41%
Webus International Limited - Ordinary Shares  WETO 1.940 2.240 31,096
-0.30
-13.39%
Arrive AI Inc. - Common Stock  ARAI 6.580 7.550 112,752
-0.97
-12.85%
Eyenovia, Inc. - Common Stock  EYEN 1.770 2.030 1,259,281
-0.26
-12.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.