Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FGI Industries Ltd. - Ordinary Shares  FGI 11.55 11.72 255,628
-0.17
-1.45%
Ocugen, Inc. - Common Stock  OCGN 1.340 1.350 258
-0.01
-0.74%
Cyngn Inc. - Common stock  CYN 1.065 1.070 1,399
-0.01
-0.47%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.075 1.080 327
-0.01
-0.46%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.725 1.730 206
-0.00
-0.29%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.130 4.140 68,211
-0.01
-0.24%
Wendy's Company (The) - Common Stock  WEN 8.630 8.650 8,156
-0.02
-0.23%
Ferroglobe PLC - Ordinary Shares  GSM 4.370 4.380 1,076
-0.01
-0.23%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.425 2.430 347
-0.01
-0.21%
Innate Pharma S.A. - American Depositary Shares  IPHA 2.535 2.540 1,708
-0.00
-0.20%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.325 3.330 798
-0.00
-0.15%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.905 3.910 864
-0.01
-0.13%
Kodiak AI, Inc. - Common Stock  KDK 4.095 4.100 110
-0.00
-0.12%
Nicola Mining Inc. - American Depositary Shares  NICM 6.396 6.400 403
-0.00
-0.07%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.160 1.160 649
-0.00
-0.01%
Yorkville Acquisition Corp. - Class A Ordinary Share  MCGA 10.28 10.28 2,440
+0.00
+0.00%
Octave Intelligence plc - Class B Ordinary Shares  OCTV 18.91 18.90 932
+0.01
+0.03%
Li Auto Inc. - American Depositary Shares  LI 12.28 12.27 13,726
+0.01
+0.08%
CleanSpark, Inc. - Common Stock  CLSK 11.53 11.52 32,859
+0.01
+0.09%
TEN Holdings, Inc. - Common Stock  XHLD 5.495 5.490 12,419
+0.00
+0.09%
Massimo Group - Common Stock  MAMO 1.031 1.030 1,405
+0.00
+0.11%
Webull Corporation - Class A Ordinary Shares  BULL 7.960 7.950 15,003
+0.01
+0.13%
ImmunityBio, Inc. - Common Stock  IBRX 7.660 7.650 1,431
+0.01
+0.13%
Peloton Interactive, Inc. - Common Stock  PTON 5.570 5.560 1,129
+0.01
+0.18%
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.000 4.990 1,240
+0.01
+0.20%
Gain Therapeutics, Inc. - Common Stock  GANX 2.165 2.160 141
+0.00
+0.23%
Micware Co., Ltd. - American Depositary Shares  MWC 1.415 1.410 4,978
+0.01
+0.35%
Bonk, Inc. - Common Stock  BNKK 1.025 1.020 1,680
+0.00
+0.49%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.015 1.010 476
+0.00
+0.50%
BTCS Inc. - Common Stock  BTCS 1.090 1.070 1,697
+0.02
+1.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.