Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PS International Group Ltd. - Ordinary Shares  PSIG 1.450 11.80 18,836,737
-10.35
-87.71%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 1.200 2.000 539,679
-0.80
-40.00%
Lichen International Limited - Class A Ordinary Shares  LICN 1.020 1.670 15,502,342
-0.65
-38.92%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 1.500 2.360 1,865,485
-0.86
-36.44%
Anghami Inc. - Ordinary Shares  ANGH 3.410 5.200 149,364
-1.79
-34.42%
America's Car-Mart, Inc. - Common Stock  CRMT 2.600 3.790 3,504,603
-1.19
-31.40%
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.860 2.610 775,893
-0.75
-28.74%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.050 1.440 931,177
-0.39
-27.08%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.080 1.480 724,425
-0.40
-27.03%
Maase Inc. - Class A Ordinary Shares  MAAS 12.77 17.45 137,016
-4.68
-26.82%
Flash Sports & Media Holdings, Inc. - Common Stock  FLZH 2.010 2.740 395,877
-0.73
-26.64%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 7.000 9.540 82,989
-2.54
-26.62%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.130 1.530 471,703
-0.40
-26.14%
Cryo-Cell International, Inc. - Common Stock  CCEL 2.900 3.840 19,027
-0.94
-24.48%
ON Semiconductor Corporation - Common Stock  ON 90.65 118.74 44,149,426
-28.09
-23.66%
Amplitech Group, Inc. - Series B Right  AMPGZ 1.160 1.500 6,205
-0.34
-22.67%
DSC Holdings Ltd. - American Depositary Shares  DSC 7.250 9.060 130,775
-1.81
-19.98%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.520 1.890 2,290,556
-0.37
-19.58%
Omeros Corporation - Common Stock  OMER 8.670 10.72 10,914,281
-2.05
-19.12%
22nd Century Group, Inc - Common Stock  XXII 3.930 4.850 54,701
-0.92
-18.97%
iPower Inc. - Common Stock  IPW 2.100 2.580 830,133
-0.48
-18.60%
Bloom Energy Corporation Class A Common Stock  BE 252.02 309.18 57,090,591
-57.16
-18.49%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 1.840 2.250 23,503
-0.41
-18.22%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.240 1.500 345,728
-0.26
-17.33%
WidePoint Corporation Common Stock  WYY 16.72 20.20 1,153,478
-3.48
-17.23%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.160 2.590 4,510,328
-0.43
-16.60%
VCI Global Limited - Ordinary Share  VCIG 3.150 3.770 132,579
-0.62
-16.45%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.870 4.570 1,033,350
-0.70
-15.32%
IceCure Medical Ltd. - Ordinary Shares  ICCM 5.960 7.020 770,758
-1.06
-15.10%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 2.750 3.230 625,293
-0.48
-14.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.