Chronicle Journal: Finance

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nanoviricides Inc  NNVC 3.800 8.500 247,548
-4.70
-55.29%
Fuelcell Energy Inc  FCEL 2.380 2.880 1,062,589
-0.50
-17.36%
Novavax Inc  NVAX 8.740 9.820 52,966
-1.08
-11.00%
Tick Pilot Test Control Common Stock  ATEST 24.96 27.52 2,820
-2.56
-9.30%
Semileds Corp  LEDS 2.150 2.300 136
-0.15
-6.52%
Seelos Therapeutics Inc  SEEL 1.420 1.510 500
-0.09
-5.96%
Realogy Holdings Corp  RLGY 9.650 10.12 500
-0.47
-4.64%
Hutchison China Ads  HCM 28.25 29.51 500
-1.26
-4.27%
Naked Brand Group Inc  NAKD 1.130 1.170 450
-0.04
-3.42%
Universal Stainles  USAP 13.50 13.97 359
-0.47
-3.36%
VS 2X VIX Short Term  TVIX 38.76 40.04 16,216
-1.28
-3.20%
Seadrill Ltd  SDRL 1.580 1.630 9,687
-0.05
-3.07%
Zions Bancorp  ZION 48.38 49.90 6,401
-1.52
-3.05%
Gilat Satellite Ntwk  GILT 10.00 10.29 5,542
-0.29
-2.82%
Ellington Financial Llc  EFC 18.35 18.86 64,195
-0.51
-2.70%
Mechel Oao  MTL 3.260 3.330 2,000
-0.07
-2.10%
Taronis Technologies Inc  TRNX 1.030 1.050 1,530
-0.02
-1.90%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.21 13.43 52,276
-0.22
-1.64%
Obseva Sa  OBSV 4.400 4.470 898
-0.07
-1.57%
Bloom Energy Corp Cl A  BE 9.000 9.140 501
-0.14
-1.53%
Seneca Biopharm Inc.  SNCA 1.330 1.350 2,008
-0.02
-1.48%
Genfit S.A. ADR  GNFT 20.23 20.52 480
-0.29
-1.41%
Arrowhead Pharma  ARWR 46.95 47.59 329
-0.64
-1.34%
Peabody Energy Corp  BTU 8.000 8.100 100
-0.10
-1.23%
Galapagos NV  GLPG 236.00 238.68 204
-2.68
-1.12%
Qiagen N.V.  QGEN 35.26 35.66 5,238
-0.40
-1.12%
Harmony Gold Mining Co. Ltd  HMY 3.560 3.600 9,000
-0.04
-1.11%
Beyond Meat Inc  BYND 127.75 129.18 58,215
-1.43
-1.11%
Consolidated Communications Holdings Inc  CNSL 4.050 4.090 432
-0.04
-0.98%
Aegon N.V.  AEG 4.270 4.310 250
-0.04
-0.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.