Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CalciMedica, Inc. - Common Stock | CALC | 1.420 | 5.120 | 43,282,062 | -3.70 |
-72.27% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 4.770 | 13.20 | 148,128 | -8.43 |
-63.86% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 12.24 | 24.39 | 446,850 | -12.15 |
-49.82% |
| Venu Holding Corporation Common Stock | VENU | 5.590 | 8.590 | 1,110,510 | -3.00 |
-34.92% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.195 | 3.180 | 914,895 | -0.99 |
-30.97% |
| Axe Compute Inc. - Common Stock | AGPU | 3.530 | 5.040 | 175,743 | -1.51 |
-29.96% |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.590 | 3.520 | 2,256,367 | -0.93 |
-26.42% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 3.200 | 4.170 | 1,625,764 | -0.97 |
-23.26% |
| GRI Bio, Inc. - Common Stock | GRI | 4.165 | 5.320 | 12,459,513 | -1.16 |
-21.71% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.555 | 3.260 | 1,049,613 | -0.70 |
-21.63% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.310 | 1.610 | 1,906,490 | -0.30 |
-18.63% |
| Flora Growth Corp. - Common Stock | FLGC | 8.960 | 10.97 | 272,619 | -2.01 |
-18.32% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.81 | 63.38 | 206,329 | -11.57 |
-18.25% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 5.498 | 6.700 | 236,784 | -1.20 |
-17.94% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.72 | 19.07 | 50,489 | -3.35 |
-17.57% |
| Navient Corp | NAVI | 9.965 | 12.04 | 1,755,807 | -2.07 |
-17.23% |
| Diginex Limited - Ordinary Shares | DGNX | 1.210 | 1.460 | 4,318,934 | -0.25 |
-17.12% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.160 | 2.600 | 15,947 | -0.44 |
-16.92% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.664 | 2.000 | 6,617,708 | -0.34 |
-16.82% |
| PRA Group, Inc. - Common Stock | PRAA | 13.20 | 15.81 | 954,072 | -2.62 |
-16.54% |
| Atomera Incorporated - Common Stock | ATOM | 2.780 | 3.310 | 1,220,189 | -0.53 |
-16.01% |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.785 | 2.120 | 5,780,682 | -0.34 |
-15.80% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.93 | 35.53 | 270,705 | -5.60 |
-15.76% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.015 | 1.200 | 1,684,789 | -0.19 |
-15.42% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.230 | 2.610 | 2,195,152 | -0.38 |
-14.56% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.120 | 1.310 | 51,462 | -0.19 |
-14.50% |
| Carvana Co. Class A Common Stock | CVNA | 408.99 | 477.72 | 18,098,615 | -68.73 |
-14.39% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.755 | 4.380 | 120,849 | -0.62 |
-14.27% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.389 | 1.620 | 2,405,419 | -0.23 |
-14.23% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.836 | 2.130 | 197,912 | -0.29 |
-13.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.