Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.810 3.440 8,986,275
-1.63
-47.39%
Traws Pharma, Inc. - Common Stock  TRAW 2.350 3.310 1,043,736
-0.96
-29.00%
Ready Capital Corporation Common Stock  RC 5.000 6.930 10,144,972
-1.93
-27.85%
N-able, Inc. Common Stock  NABL 7.250 10.03 1,527,548
-2.78
-27.72%
23andMe Holding Co. - Common Stock  ME 1.627 2.200 2,342,286
-0.57
-26.05%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.600 3.250 554,267
-0.65
-20.00%
Upexi, Inc. - Common Stock  UPXI 2.560 3.200 914,050
-0.64
-20.00%
PicoCELA Inc. - American Depositary Shares  PCLA 3.945 4.850 1,276,224
-0.90
-18.66%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.690 2.060 821,371
-0.37
-17.96%
PepGen Inc. - Common Stock  PEPG 2.620 3.150 1,167,421
-0.53
-16.83%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.550 4.240 1,504,678
-0.69
-16.27%
Fortrea Holdings Inc. - Common Stock  FTRE 11.62 13.85 3,344,561
-2.23
-16.10%
Invivyd, Inc. - Common Stock  IVVD 1.005 1.160 1,340,441
-0.16
-13.36%
Ocular Therapeutix, Inc. - Common Stock  OCUL 6.250 7.140 880,168
-0.89
-12.46%
Endeavor Group Holdings, Inc. Class A Common Stock  EDR 28.76 32.59 3,975,599
-3.83
-11.75%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.140 1.290 408,025
-0.15
-11.63%
Resolute Holdings Management - Common Stock  RHLD 41.55 46.82 113,069
-5.27
-11.26%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.955 10.03 57,636
-1.07
-10.72%
Alector, Inc. - Common Stock  ALEC 1.465 1.640 1,166,838
-0.17
-10.67%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.340 1.500 184,576
-0.16
-10.66%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.978 3.330 30,507
-0.35
-10.59%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 6.320 7.060 12,666
-0.74
-10.48%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.135 3.490 1,392,209
-0.36
-10.17%
Aadi Bioscience, Inc. - Common Stock  AADI 2.300 2.560 71,799
-0.26
-10.16%
Li Auto Inc. - American Depositary Shares  LI 27.61 30.73 5,941,794
-3.12
-10.15%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.880 4.300 224,897
-0.42
-9.77%
Apyx Medical Corporation - Common Stock  APYX 1.308 1.450 3,725
-0.14
-9.76%
Mesoblast Limited - American Depositary Shares  MESO 15.48 17.15 293,656
-1.67
-9.74%
Xos, Inc. - Common Stock  XOS 4.100 4.540 70,837
-0.44
-9.69%
Canopy Growth Corporation - Common Shares  CGC 1.270 1.400 5,046,894
-0.13
-9.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.