Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sable Offshore Corp. Common Stock  SOC 7.810 8.250 8,795,909
-0.44
-5.33%
Greenfire Resources Ltd. Common Shares  GFR 4.480 4.720 144,542
-0.24
-5.08%
SmartKem, Inc. - Common Stock  SMTK 1.547 1.630 17,455
-0.08
-5.07%
GrowGeneration Corp. - Common Stock  GRWG 1.795 1.890 1,318,216
-0.09
-5.03%
LanzaTech Global, Inc. - Common Stock  LNZA 13.63 14.35 2,204
-0.72
-5.02%
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 9.480 9.980 7,535
-0.50
-5.01%
Bowman Consulting Group Ltd. - Common Stock  BWMN 33.80 35.57 71,119
-1.77
-4.99%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.840 4.040 118,977
-0.20
-4.95%
First Internet Bancorp - Common Stock  INBK 21.51 22.63 19,518
-1.12
-4.95%
Legacy Housing Corporation - Common Stock  LEGH 19.83 20.86 83,009
-1.03
-4.94%
Biodesix, Inc. - Common Stock  BDSX 6.750 7.100 131,813
-0.35
-4.93%
Solo Brands, Inc. Class A Common Stock  SBDS 7.020 7.380 27,022
-0.36
-4.88%
RideNow Group, Inc. - Class B Common Stock  RDNW 5.865 6.160 12,388
-0.29
-4.79%
Movado Group Inc. Common Stock  MOV 20.90 21.95 126,934
-1.05
-4.78%
Bankwell Financial Group, Inc. - Common Stock  BWFG 48.98 51.44 33,956
-2.46
-4.78%
Matthews International Corporation - Class A Common Stock  MATW 26.09 27.40 238,354
-1.31
-4.78%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.295 1.360 37,585
-0.07
-4.78%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 2.905 3.050 1,508,075
-0.15
-4.75%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 9.430 9.900 39,149
-0.47
-4.75%
GDEV Inc. - Ordinary Shares  GDEV 17.04 17.88 838
-0.84
-4.70%
DevvStream Corp. - Common Stock  DEVS 1.315 1.380 93,076
-0.06
-4.70%
Fractyl Health, Inc. - Common Stock  GUTS 2.155 2.260 2,006,791
-0.10
-4.65%
AMC Robotics Corporation - Common Stock  AMCI 9.690 10.16 1,022,627
-0.47
-4.63%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.030 1.080 245,822
-0.05
-4.62%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.490 2.610 27,461
-0.12
-4.60%
Anavex Life Sciences Corp. - Common Stock  AVXL 3.716 3.890 1,852,883
-0.17
-4.47%
Swvl Holdings Corp - Ordinary Shares  SWVL 1.988 2.080 10,110
-0.09
-4.40%
Freightcar America, Inc. - Common Stock  RAIL 9.065 9.440 135,743
-0.38
-3.97%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.675 1.740 75,804
-0.06
-3.74%
HireQuest, Inc. - Common Stock  HQI 8.389 8.700 12,915
-0.31
-3.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.