Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oppfi Inc  OPFI 2.880 3.040 198,535
-0.16
-5.26%
Morphic Holding Inc  MORF 28.01 29.51 165,418
-1.50
-5.08%
Adaptive Biotechnologies Corp  ADPT 2.765 2.910 942,645
-0.15
-4.98%
Bright Minds Biosciences Inc. - common stock  DRUG 1.170 1.230 10,896
-0.06
-4.88%
Reviva Pharmaceuticals Hldg Inc  RVPH 3.310 3.480 73,558
-0.17
-4.88%
Heartbeam Inc  BEAT 1.750 1.840 58,802
-0.09
-4.86%
Northern Trust  NTRS 79.64 83.71 2,018,653
-4.07
-4.86%
HilleVax, Inc. - Common Stock  HLVX 13.23 13.91 25,462
-0.68
-4.85%
Tff Pharmaceuticals Inc  TFFP 3.350 3.520 25,439
-0.17
-4.83%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.07 25.27 84,763
-1.20
-4.75%
Chargepoint Hldgs Inc  CHPT 1.505 1.580 8,531,263
-0.08
-4.75%
Sentage Holdings Inc  SNTG 1.920 2.015 2,890
-0.10
-4.71%
Noah Holdings Ltd ADR  NOAH 12.15 12.75 114,475
-0.60
-4.71%
Team Inc  TISI 7.120 7.470 6,937
-0.35
-4.69%
Leslie's Inc  LESL 4.175 4.380 2,174,149
-0.21
-4.68%
Newtekone Inc  NEWT 10.70 11.22 86,186
-0.52
-4.63%
Blackboxstocks Inc  BLBX 2.575 2.700 1,095
-0.12
-4.63%
Urban One Inc  UONEK 1.650 1.730 22,867
-0.08
-4.62%
Aptose Bioscns  APTO 1.240 1.300 38,245
-0.06
-4.61%
U Power Limited - Ordinary Shares  UCAR 4.580 4.800 230,443
-0.22
-4.58%
Quanterix Corp  QTRX 16.36 17.15 346,345
-0.79
-4.58%
Blade Air Mobility Inc  BLDE 3.655 3.830 663,884
-0.18
-4.57%
Cytomx Thera  CTMX 1.880 1.970 231,431
-0.09
-4.57%
Lithium Americas Corp  LAC 6.500 6.810 2,033,115
-0.31
-4.55%
Oil States International  OIS 5.575 5.840 932,964
-0.26
-4.54%
Coinbase Global, Inc.  COIN 213.31 223.41 13,009,712
-10.09
-4.52%
Aadi Biosciences Inc  AADI 1.815 1.900 80,386
-0.08
-4.47%
Bridgeline Digital  BLIN 1.213 1.270 58,928
-0.06
-4.46%
Mural Oncology plc - Ordinary Shares  MURA 3.910 4.090 145,295
-0.18
-4.40%
Endeavour Silver Corp  EXK 2.559 2.670 5,039,441
-0.11
-4.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.