Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VirnetX Holding Corp - Common Stock | VHC | 11.00 | 11.77 | 26,272 | -0.77 |
-6.54% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 47.82 | 51.16 | 1,924,799 | -3.34 |
-6.53% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.380 | 55,050 | -0.09 |
-6.52% |
| Smurfit WestRock plc Ordinary Shares | SW | 42.08 | 45.00 | 7,636,676 | -2.92 |
-6.49% |
| Carlisle Companies Incorporated Common Stock | CSL | 331.00 | 353.87 | 758,867 | -22.87 |
-6.46% |
| Concentrix Corporation - Common Stock | CNXC | 21.38 | 22.85 | 1,794,422 | -1.47 |
-6.43% |
| Navan, Inc. - Class A Common Stock | NAVN | 25.52 | 27.25 | 7,569,370 | -1.73 |
-6.35% |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.80 | 640.46 | 1,171,120 | -40.66 |
-6.35% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.550 | 3.790 | 4,228,150 | -0.24 |
-6.33% |
| The Hackett Group, Inc. - Common Stock | HCKT | 10.06 | 10.74 | 269,777 | -0.68 |
-6.33% |
| ResMed Inc. Common Stock | RMD | 205.84 | 219.75 | 1,761,757 | -13.91 |
-6.33% |
| Vital Farms, Inc. - Common Stock | VITL | 12.32 | 13.15 | 1,724,438 | -0.83 |
-6.31% |
| Medline Inc. - Class A common stock | MDLN | 40.30 | 43.01 | 8,919,113 | -2.71 |
-6.30% |
| Harmony Gold Mining Company Limited | HMY | 14.43 | 15.40 | 4,793,894 | -0.97 |
-6.30% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 37.96 | 40.51 | 1,437,646 | -2.55 |
-6.29% |
| StandardAero, Inc. Common Stock | SARO | 28.15 | 30.04 | 3,819,229 | -1.89 |
-6.29% |
| FreeCast, Inc. - Class A common stock | CAST | 3.280 | 3.500 | 478,177 | -0.22 |
-6.29% |
| U.S. Gold Corp. - Common Stock | USAU | 14.79 | 15.77 | 330,033 | -0.98 |
-6.25% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.710 | 2.890 | 17,204 | -0.18 |
-6.23% |
| NCR Voyix Corporation Common Stock | VYX | 7.990 | 8.520 | 2,447,443 | -0.53 |
-6.22% |
| Avient Corporation Common Stock | AVNT | 35.73 | 38.10 | 1,310,859 | -2.37 |
-6.22% |
| Alpha Pro Tech, Ltd. Common Stock | APT | 4.830 | 5.150 | 293,924 | -0.32 |
-6.21% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.360 | 1.450 | 152,652 | -0.09 |
-6.21% |
| TON Strategy Company - Common Stock | TONX | 3.180 | 3.390 | 352,501 | -0.21 |
-6.19% |
| Ardent Health, Inc. Common Stock | ARDT | 10.15 | 10.82 | 625,013 | -0.67 |
-6.19% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.970 | 2.100 | 26,218,845 | -0.13 |
-6.19% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 12.70 | 13.53 | 5,793,507 | -0.83 |
-6.13% |
| Braiin Limited - Common Stock | BRAI | 5.450 | 5.805 | 38,826 | -0.35 |
-6.12% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.230 | 1.310 | 20,388 | -0.08 |
-6.11% |
| Idaho Copper Corporation Common Stock | COPR | 3.850 | 4.100 | 12,863 | -0.25 |
-6.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.