Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Durect Corp  DRRX 1.350 1.420 151,819
-0.07
-4.93%
Avery Dennison Corp  AVY 209.36 220.20 990,291
-10.84
-4.92%
Citius Oncology, Inc. - Common Stock  CTOR 1.550 1.630 69,435
-0.08
-4.91%
Tuanche Ltd ADR  TC 1.610 1.693 7,251
-0.08
-4.90%
Wisa Technologies Inc  WISA 1.750 1.840 239,233
-0.09
-4.89%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.950 3.100 31,635
-0.15
-4.84%
Bk Technologies Inc  BKTI 19.71 20.71 6,737
-1.00
-4.83%
Finance of America Companies Inc Cl A  FOA 12.03 12.64 82,159
-0.61
-4.83%
Silvercrest Metals Inc  SILV 9.090 9.550 2,133,038
-0.46
-4.82%
C S P Inc  CSPI 12.26 12.88 27,034
-0.62
-4.81%
Medical Properties Trust  MPW 5.940 6.240 17,474,066
-0.30
-4.81%
Flywire Corp Voting  FLYW 16.66 17.50 2,753,688
-0.84
-4.80%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.190 1.250 48,034
-0.06
-4.80%
Omnicell Inc  OMCL 42.78 44.92 555,152
-2.14
-4.76%
Sanara Medtech Inc  SMTI 31.11 32.65 44,721
-1.54
-4.72%
Optex Systems Hlds  OPXS 7.710 8.090 22,367
-0.38
-4.70%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.630 1.710 9,168,627
-0.08
-4.68%
Dada Nexus Ltd ADR  DADA 1.230 1.290 1,517,232
-0.06
-4.65%
Astronova Inc  ALOT 13.54 14.19 38,637
-0.65
-4.58%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.375 1.441 3,132
-0.07
-4.58%
Bloomin' Brands Inc  BLMN 16.74 17.54 1,393,587
-0.80
-4.56%
Xpeng Inc ADR  XPEV 8.640 9.050 9,415,249
-0.41
-4.53%
Staffing 360 Solutions Inc  STAF 1.480 1.550 48,578
-0.07
-4.52%
Camtek Ltd  CAMT 71.51 74.89 1,897,063
-3.38
-4.51%
Cingulate Inc  CING 4.940 5.170 308,773
-0.23
-4.45%
reAlpha Tech Corp. - Common Stock  AIRE 1.290 1.350 57,775
-0.06
-4.44%
Critical Metals Corp. - Ordinary Shares  CRML 7.140 7.470 11,096
-0.33
-4.42%
Rocket Pharmaceuticals Inc  RCKT 20.84 21.80 959,904
-0.96
-4.40%
Flux Power Holdings Inc  FLUX 3.070 3.210 27,023
-0.14
-4.36%
Liqtech International Inc  LIQT 2.860 2.990 9,812
-0.13
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.