Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Streamex Corp. - Common Stock | STEX | 3.250 | 3.460 | 6,811,704 | -0.21 |
-6.07% |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.45 | 24.96 | 30,257,000 | -1.51 |
-6.05% |
| American Strategic Investment Co. Class A Common Stock | NYC | 9.950 | 10.59 | 3,941 | -0.64 |
-6.04% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.870 | 1.990 | 2,487,355 | -0.12 |
-6.03% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.03 | 34.09 | 407,767 | -2.06 |
-6.03% |
| Inseego Corp. - Common Stock | INSG | 11.38 | 12.11 | 133,243 | -0.73 |
-6.03% |
| ThredUp Inc. - Class A Common Stock | TDUP | 5.190 | 5.520 | 1,258,669 | -0.33 |
-5.98% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.19 | 20.41 | 56,175 | -1.22 |
-5.98% |
| Open Lending Corporation - Common Stock | LPRO | 1.890 | 2.010 | 288,708 | -0.12 |
-5.97% |
| Novavax, Inc. - Common Stock | NVAX | 9.170 | 9.750 | 7,589,654 | -0.58 |
-5.95% |
| First Foundation Inc. - Common Stock | FFWM | 6.010 | 6.390 | 881,415 | -0.38 |
-5.95% |
| OP Bancorp - Common Stock | OPBK | 13.92 | 14.80 | 47,764 | -0.88 |
-5.95% |
| Exagen Inc. - Common Stock | XGN | 4.600 | 4.890 | 459,818 | -0.29 |
-5.93% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.700 | 2.870 | 4,250,709 | -0.17 |
-5.92% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.900 | 6.270 | 2,342,065 | -0.37 |
-5.90% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.315 | 2.460 | 51,560 | -0.15 |
-5.89% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.920 | 2.040 | 848,184 | -0.12 |
-5.88% |
| Sandisk Corporation - Common Stock | SNDK | 473.83 | 503.44 | 21,063,121 | -29.61 |
-5.88% |
| TrustCo Bank Corp NY - Common Stock | TRST | 42.89 | 45.56 | 147,203 | -2.67 |
-5.86% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.90 | 12.64 | 825,623 | -0.74 |
-5.85% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.930 | 2.050 | 121,785 | -0.12 |
-5.85% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.740 | 2.910 | 142,845 | -0.17 |
-5.84% |
| Palladyne AI Corp. - Common stock | PDYN | 6.610 | 7.020 | 1,867,021 | -0.41 |
-5.84% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.240 | 3.440 | 44,867 | -0.20 |
-5.81% |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.50 | 20.70 | 62,776 | -1.20 |
-5.80% |
| NextTrip, Inc. - Common Stock | NTRP | 3.250 | 3.450 | 50,313 | -0.20 |
-5.80% |
| Firefly Aerospace Inc. - Common Stock | FLY | 29.13 | 30.92 | 3,137,621 | -1.79 |
-5.79% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.630 | 1.730 | 223,082 | -0.10 |
-5.78% |
| NextCure, Inc. - Common Stock | NXTC | 11.92 | 12.65 | 23,379 | -0.73 |
-5.77% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.310 | 1.390 | 99,861 | -0.08 |
-5.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.