Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
1stdibs.com, Inc. - Common Stock  DIBS 4.630 4.940 171,902
-0.31
-6.28%
Biomea Fusion, Inc. - Common Stock  BMEA 1.360 1.450 2,015,197
-0.09
-6.21%
Service Corporation International Common Stock  SCI 81.03 86.39 1,820,650
-5.36
-6.20%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.070 1.140 541,695
-0.07
-6.14%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.300 2.450 7,351
-0.15
-6.12%
VirnetX Holding Corp - Common Stock  VHC 13.38 14.25 10,740
-0.87
-6.11%
Jones Lang LaSalle Incorporated Common Stock  JLL 318.13 338.66 877,334
-20.53
-6.06%
APi Group Corporation Common Stock  APG 45.72 48.66 7,050,324
-2.94
-6.04%
WT Offshore  WTI 4.210 4.480 6,830,321
-0.27
-6.03%
Omega Flex, Inc. - Common Stock  OFLX 31.52 33.54 46,118
-2.02
-6.02%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.720 1.830 42,840
-0.11
-6.01%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.760 4.000 3,975
-0.24
-6.00%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 26.62 28.30 36,465
-1.68
-5.94%
ProPetro Holding Corp. Common Stock  PUMP 17.13 18.20 5,508,270
-1.07
-5.88%
NMI Holdings Inc - Common Stock  NMIH 38.71 41.12 1,191,777
-2.41
-5.86%
HomesToLife Ltd - Ordinary Shares  HTLM 1.780 1.890 2,252
-0.11
-5.81%
Sensient Technologies Corporation Common Stock  SXT 113.64 120.54 1,227,685
-6.90
-5.72%
Mobile Infrastructure Corporation - Common Stock  BEEP 1.840 1.950 30,819
-0.11
-5.64%
PTL LTD - Class A Ordinary Shares  PTLE 6.110 6.470 27,560
-0.36
-5.56%
High Roller Technologies, Inc. Common Stock  ROLR 8.880 9.400 749,779
-0.52
-5.53%
AleAnna, Inc. - Class A Common Stock  ANNA 3.810 4.030 704,899
-0.22
-5.46%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.410 6.780 187,657
-0.37
-5.46%
Stellantis N.V. Common Shares  STLA 7.280 7.700 33,572,711
-0.42
-5.45%
Fuel Tech, Inc. - Common Stock  FTEK 1.570 1.660 222,561
-0.09
-5.42%
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.020 4.250 561,291
-0.23
-5.41%
Essent Group Ltd. Common Shares  ESNT 60.52 63.96 1,164,951
-3.44
-5.38%
Entegris, Inc. - Common Stock  ENTG 141.38 149.37 6,495,337
-7.99
-5.35%
Eva Live Inc. - Common Stock  GOAI 3.720 3.930 130,221
-0.21
-5.34%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 2.850 3.010 137,412
-0.16
-5.32%
Maase Inc. - Class A Ordinary Shares  MAAS 9.700 10.24 132,974
-0.54
-5.27%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.