Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.670 | 1.880 | 415,517 | -0.21 |
-11.17% |
| Mueller Industries, Inc. Common Stock | MLI | 123.65 | 139.18 | 2,273,012 | -15.53 |
-11.16% |
| Omnicom Group | OMC | 67.99 | 76.52 | 8,435,147 | -8.53 |
-11.15% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 12.16 | 13.68 | 5,267 | -1.52 |
-11.11% |
| iOThree Limited - Ordinary Shares | IOTR | 2.990 | 3.360 | 96,445 | -0.37 |
-11.01% |
| BILL Holdings, Inc. Common Stock | BILL | 37.06 | 41.63 | 5,750,998 | -4.57 |
-10.98% |
| Intuit | INTU | 434.09 | 487.12 | 7,569,072 | -53.03 |
-10.89% |
| Figma, Inc. Class A Common Stock | FIG | 21.39 | 24.00 | 25,595,915 | -2.61 |
-10.87% |
| Porch Group, Inc. - Common Stock | PRCH | 7.020 | 7.870 | 2,794,717 | -0.85 |
-10.80% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.650 | 9.690 | 294,494 | -1.04 |
-10.73% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 20.15 | 22.56 | 3,695,980 | -2.41 |
-10.68% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.180 | 2.440 | 114,480 | -0.26 |
-10.66% |
| Freshworks Inc. - Class A Common Stock | FRSH | 9.530 | 10.66 | 7,890,793 | -1.13 |
-10.60% |
| nCino, Inc. - Common Stock | NCNO | 18.71 | 20.92 | 5,339,834 | -2.21 |
-10.56% |
| McGraw Hill, Inc. Common Stock | MH | 13.05 | 14.59 | 1,017,326 | -1.54 |
-10.56% |
| HubSpot, Inc. Common Stock | HUBS | 245.16 | 274.06 | 3,384,434 | -28.90 |
-10.55% |
| FactSet Research Systems Inc. Common Stock | FDS | 222.62 | 248.76 | 2,296,862 | -26.14 |
-10.51% |
| Toast, Inc. Class A Common Stock | TOST | 28.25 | 31.52 | 23,428,859 | -3.27 |
-10.37% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.560 | 1.740 | 13,621 | -0.18 |
-10.34% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 6.760 | 7.540 | 102,411 | -0.78 |
-10.34% |
| Flywire Corporation - Voting Common Stock | FLYW | 11.29 | 12.58 | 2,618,707 | -1.29 |
-10.25% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 19.54 | 21.77 | 5,247 | -2.23 |
-10.24% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.610 | 6.250 | 870,811 | -0.64 |
-10.24% |
| Fabrinet Ordinary Shares | FN | 448.53 | 499.61 | 2,274,710 | -51.08 |
-10.22% |
| Sable Offshore Corp. Common Stock | SOC | 8.090 | 9.010 | 10,777,610 | -0.92 |
-10.21% |
| Unity Software Inc. Common Stock | U | 25.87 | 28.81 | 38,281,627 | -2.94 |
-10.20% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.050 | 4.510 | 943,001 | -0.46 |
-10.20% |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.680 | 5.210 | 1,565,484 | -0.53 |
-10.17% |
| Pentair plc | PNR | 94.79 | 105.51 | 7,580,447 | -10.72 |
-10.16% |
| Ares Management Corporation Class A Common Stock | ARES | 131.60 | 146.47 | 8,758,147 | -14.87 |
-10.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.