Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orion S.A. Common Shares | OEC | 7.160 | 8.200 | 739,937 | -1.04 |
-12.68% |
| United States Antimony Corporation Common Stock | UAMY | 11.02 | 12.61 | 14,209,794 | -1.59 |
-12.61% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 19.01 | 21.73 | 15,287,557 | -2.72 |
-12.52% |
| Vontier Corporation Common Stock | VNT | 30.67 | 35.04 | 5,339,180 | -4.37 |
-12.47% |
| Tapestry, Inc. Common Stock | TPR | 130.52 | 148.83 | 6,456,681 | -18.31 |
-12.30% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.220 | 1.390 | 178,711 | -0.17 |
-12.23% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.52 | 141.84 | 465,039 | -17.32 |
-12.21% |
| System1, Inc. Class A Common Stock | SST | 3.920 | 4.460 | 539,827 | -0.54 |
-12.11% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.070 | 8.040 | 167,488 | -0.97 |
-12.06% |
| AMC Robotics Corporation - Common Stock | AMCI | 5.570 | 6.330 | 100,264 | -0.76 |
-12.01% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 17.82 | 20.25 | 542,434 | -2.43 |
-12.00% |
| Whirlpool Corp | WHR | 48.21 | 54.73 | 13,610,168 | -6.52 |
-11.91% |
| Matrix Service Company - Common Stock | MTRX | 12.16 | 13.80 | 498,103 | -1.64 |
-11.88% |
| Herbalife Ltd. Common Shares | HLF | 14.49 | 16.44 | 3,419,427 | -1.95 |
-11.86% |
| Holley Inc. Common Stock | HLLY | 2.530 | 2.870 | 1,801,127 | -0.34 |
-11.85% |
| Spire Global, Inc. Class A Common Stock | SPIR | 16.14 | 18.30 | 1,045,238 | -2.16 |
-11.80% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 157.55 | 178.54 | 13,886,002 | -20.99 |
-11.76% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 5.820 | 6.590 | 1,682,865 | -0.77 |
-11.68% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.970 | 10.14 | 728,572 | -1.17 |
-11.54% |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.575 | 2.910 | 271,816 | -0.33 |
-11.51% |
| Stratasys, Ltd. - Common Stock | SSYS | 8.200 | 9.250 | 1,836,475 | -1.05 |
-11.35% |
| Atomera Incorporated - Common Stock | ATOM | 8.100 | 9.130 | 2,388,949 | -1.03 |
-11.28% |
| Planet Labs PBC Class A Common Stock | PL | 35.24 | 39.69 | 10,419,924 | -4.45 |
-11.21% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 13.59 | 15.30 | 318,062 | -1.71 |
-11.21% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.970 | 4.470 | 2,219,020 | -0.50 |
-11.19% |
| Innventure, Inc. - Common Stock | INV | 6.210 | 6.970 | 1,811,814 | -0.76 |
-10.90% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.290 | 2.570 | 276,594 | -0.28 |
-10.89% |
| Regal Rexnord Corporation Common Stock | RRX | 206.26 | 231.37 | 3,465,894 | -25.11 |
-10.85% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.920 | 6.640 | 795,887 | -0.72 |
-10.84% |
| Merlin, Inc. - Common Stock | MRLN | 8.310 | 9.320 | 1,347,564 | -1.01 |
-10.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.