Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.310 | 4.620 | 321,057 | -0.31 |
-6.71% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.598 | 3.855 | 1,201 | -0.26 |
-6.67% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.716 | 2.910 | 3,887 | -0.19 |
-6.67% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.240 | 2.400 | 31,079 | -0.16 |
-6.67% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.660 | 2.850 | 2,022,851 | -0.19 |
-6.67% |
| VSE Corporation - Tangible Equity Units | VSECU | 48.58 | 52.04 | 355,677 | -3.46 |
-6.66% |
| WidePoint Corporation Common Stock | WYY | 4.660 | 4.990 | 90,917 | -0.33 |
-6.61% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.540 | 4.860 | 23,792 | -0.32 |
-6.58% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.810 | 10.50 | 15,284 | -0.69 |
-6.57% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.150 | 1.230 | 173,354 | -0.08 |
-6.50% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.73 | 12.54 | 393,401 | -0.81 |
-6.46% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 22.87 | 24.44 | 820,841 | -1.57 |
-6.42% |
| Genprex, Inc. - Common Stock | GNPX | 1.020 | 1.090 | 1,708,032 | -0.07 |
-6.42% |
| Fair Isaac Corporation Common Stock | FICO | 970.17 | 1036.70 | 1,405,891 | -66.53 |
-6.42% |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.36 | 19.61 | 393,709 | -1.25 |
-6.37% |
| Fluent, Inc. - Common Stock | FLNT | 3.240 | 3.460 | 19,123 | -0.22 |
-6.36% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.220 | 2.370 | 87,968 | -0.15 |
-6.33% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.630 | 1.740 | 24,534 | -0.11 |
-6.32% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.930 | 2.060 | 608,833 | -0.13 |
-6.31% |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.92 | 67.12 | 690,725 | -4.20 |
-6.26% |
| Repligen Corporation - Common Stock | RGEN | 124.40 | 132.70 | 1,016,390 | -8.30 |
-6.25% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 8.870 | 9.460 | 796,531 | -0.59 |
-6.24% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.970 | 2.100 | 185,765 | -0.13 |
-6.19% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.830 | 1.950 | 161,023 | -0.12 |
-6.15% |
| Alset Inc. - Common Stock | AEI | 1.680 | 1.790 | 5,452 | -0.11 |
-6.15% |
| Under Armour, Inc. Class C Common Stock | UA | 6.110 | 6.510 | 2,577,520 | -0.40 |
-6.14% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.600 | 7.030 | 2,671 | -0.43 |
-6.12% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.390 | 62,032 | -0.39 |
-6.10% |
| Under Armour | UAA | 6.320 | 6.730 | 7,421,133 | -0.41 |
-6.09% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.560 | 1.660 | 1,521 | -0.10 |
-6.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.