Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transact Tech Inc  TACT 4.550 4.810 43,113
-0.26
-5.41%
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.240 1.310 145,587
-0.07
-5.34%
Elicio Therapeutics Inc  ELTX 9.220 9.740 19,431
-0.52
-5.34%
Skye Bioscience Inc  SKYE 14.03 14.81 136,864
-0.78
-5.27%
Immuneering Corp Cl A  IMRX 1.630 1.720 330,889
-0.09
-5.23%
Wr Berkley Ord Shs  WRB 79.08 83.43 4,029,933
-4.35
-5.21%
Third Harmonic Bio, Inc. - Common Stock  THRD 11.05 11.65 793,039
-0.60
-5.15%
AERWINS Technologies Inc. - Common Stock  AWIN 3.330 3.510 42,714
-0.18
-5.13%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 13.90 14.65 19,115
-0.75
-5.11%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.320 1.390 374,280
-0.07
-5.04%
Fate Therapeutics  FATE 4.540 4.780 4,022,309
-0.24
-5.02%
Augmedix Inc  AUGX 2.840 2.990 141,061
-0.15
-5.02%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.900 2.000 117,092
-0.10
-5.00%
Nextcure Inc  NXTC 1.530 1.610 90,125
-0.08
-4.97%
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.150 2.260 161,387
-0.11
-4.87%
Eco Wave Power Global Ab ADR  WAVE 3.520 3.700 42,624
-0.18
-4.86%
Webster Financial Corp  WBS 44.88 47.17 2,897,891
-2.29
-4.85%
Integrated Media Technology  IMTE 1.780 1.870 1,761
-0.09
-4.81%
Cathay Genl Bncp  CATY 34.89 36.62 825,761
-1.73
-4.72%
Packaging Corp of America  PKG 170.88 179.29 1,436,846
-8.41
-4.69%
Barfresh Food Group  BRFH 1.030 1.080 458
-0.05
-4.63%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.860 1.950 1,179
-0.09
-4.62%
Caledonia Mining Cp  CMCL 10.13 10.62 42,109
-0.49
-4.61%
Inmune Bio Inc  INMB 10.14 10.62 178,613
-0.48
-4.56%
Acelyrin Inc  SLRN 4.600 4.820 2,028,000
-0.22
-4.56%
DigiAsia Corp. - Ordinary Shares  FAAS 8.850 9.270 15,454
-0.42
-4.53%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.740 2.870 261,771
-0.13
-4.53%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.270 1.330 1,443,619
-0.06
-4.51%
American Battery Technology Company - Common Stock  ABAT 1.280 1.340 628,930
-0.06
-4.48%
Cue Biopharma Inc  CUE 1.500 1.570 161,467
-0.07
-4.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.