| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Braze, Inc. - Class A Common Stock | BRZE | 24.28 | 26.19 | 2,447,163 | -1.91 |
-7.29% |
| FTC Solar, Inc. - Common Stock | FTCI | 3.570 | 3.850 | 372,737 | -0.28 |
-7.27% |
| The9 Limited - American Depository Shares | NCTY | 3.980 | 4.290 | 127,834 | -0.31 |
-7.23% |
| Mesabi Trust Common Stock | MSB | 22.22 | 23.95 | 60,930 | -1.73 |
-7.22% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 4.920 | 5.300 | 14,593 | -0.38 |
-7.17% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.590 | 2.790 | 92,325 | -0.20 |
-7.17% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.420 | 4.760 | 26,583 | -0.34 |
-7.14% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 94.13 | 101.34 | 890,020 | -7.21 |
-7.11% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.050 | 1.130 | 6,889 | -0.08 |
-7.07% |
| FreeCast, Inc. - Class A common stock | CAST | 2.370 | 2.550 | 363,292 | -0.18 |
-7.06% |
| Vicor Corporation - Common Stock | VICR | 214.70 | 230.99 | 1,774,822 | -16.29 |
-7.05% |
| Affiliated Managers Group | AMG | 340.58 | 366.12 | 910,151 | -25.54 |
-6.98% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.470 | 1.580 | 19,824,592 | -0.11 |
-6.96% |
| Neuronetics, Inc. - Common Stock | STIM | 1.880 | 2.020 | 2,860,558 | -0.14 |
-6.93% |
| SRX Global Inc. Common Stock | SRXH | 2.020 | 2.170 | 3,438,140 | -0.15 |
-6.91% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 124.71 | 133.89 | 1,124,774 | -9.18 |
-6.86% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.320 | 2.490 | 286,128 | -0.17 |
-6.83% |
| Groupon, Inc. - Common Stock | GRPN | 26.05 | 27.95 | 2,013,730 | -1.90 |
-6.80% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.520 | 1.630 | 721 | -0.11 |
-6.75% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 37.36 | 40.06 | 3,403,678 | -2.70 |
-6.74% |
| Dare Bioscience, Inc. - Common Stock | DARE | 1.250 | 1.340 | 422,495 | -0.09 |
-6.72% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 4.030 | 4.320 | 6,816 | -0.29 |
-6.71% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.000 | 7.500 | 6,637 | -0.50 |
-6.67% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.535 | 7.000 | 8,448 | -0.46 |
-6.64% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.840 | 1.970 | 24,595 | -0.13 |
-6.60% |
| Samsara Inc. Class A Common Stock | IOT | 36.07 | 38.55 | 6,507,124 | -2.48 |
-6.43% |
| RxSight, Inc. - Common Stock | RXST | 5.250 | 5.610 | 1,520,150 | -0.36 |
-6.42% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.400 | 4.700 | 23,519 | -0.30 |
-6.38% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.054 | 3.260 | 1,169 | -0.21 |
-6.32% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.040 | 1.110 | 393,132 | -0.07 |
-6.31% |