Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.23 | 11.53 | 105,967 | -1.30 |
-11.27% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.700 | 4.170 | 46,050 | -0.47 |
-11.27% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 58.39 | 65.79 | 293,868 | -7.40 |
-11.25% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.060 | 2.320 | 1,709,563 | -0.26 |
-11.21% |
| Clear Secure, Inc. Class A Common Stock | YOU | 47.44 | 53.40 | 3,913,732 | -5.96 |
-11.16% |
| FreeCast, Inc. - Class A common stock | CAST | 3.980 | 4.480 | 71,944 | -0.50 |
-11.16% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.560 | 81,812 | -0.17 |
-11.15% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.240 | 2.520 | 17,080 | -0.28 |
-11.11% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.41 | 13.96 | 4,948,149 | -1.55 |
-11.10% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 28.61 | 32.18 | 999,392 | -3.57 |
-11.09% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 11.44 | 12.85 | 298,054 | -1.41 |
-10.97% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 9.710 | 10.89 | 29,034 | -1.18 |
-10.84% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.460 | 3.880 | 794,506 | -0.42 |
-10.82% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.670 | 1.870 | 13,358,609 | -0.20 |
-10.70% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 6.190 | 6.930 | 124,881 | -0.74 |
-10.68% |
| Braskem SA ADR | BAK | 3.520 | 3.940 | 8,205,802 | -0.42 |
-10.66% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 2.550 | 2.850 | 27,300 | -0.30 |
-10.53% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.370 | 9.350 | 27,101 | -0.98 |
-10.48% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.67 | 87.86 | 14,681,489 | -9.19 |
-10.46% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.110 | 4.590 | 2,049,402 | -0.48 |
-10.46% |
| Cal Redwood Acquisition Corp. - Units | CRAQU | 10.30 | 11.50 | 500 | -1.20 |
-10.43% |
| GSI Technology, Inc. - Common Stock | GSIT | 5.270 | 5.880 | 1,358,487 | -0.61 |
-10.37% |
| MMTec, Inc. - Common Shares | MTC | 6.230 | 6.950 | 157,655 | -0.72 |
-10.36% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.770 | 3.090 | 174,565 | -0.32 |
-10.36% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 6.300 | 7.025 | 12,309 | -0.73 |
-10.32% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.660 | 6.310 | 22,278 | -0.65 |
-10.30% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.61 | 25.20 | 95,374 | -2.59 |
-10.28% |
| BTCS Inc. - Common Stock | BTCS | 1.310 | 1.460 | 926,793 | -0.15 |
-10.27% |
| WW International, Inc. - Common Stock | WW | 14.22 | 15.85 | 694,425 | -1.62 |
-10.25% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.665 | 8.540 | 1,840,153 | -0.87 |
-10.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.