Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.630 | 4.940 | 171,902 | -0.31 |
-6.28% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.360 | 1.450 | 2,015,197 | -0.09 |
-6.21% |
| Service Corporation International Common Stock | SCI | 81.03 | 86.39 | 1,820,650 | -5.36 |
-6.20% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.070 | 1.140 | 541,695 | -0.07 |
-6.14% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.300 | 2.450 | 7,351 | -0.15 |
-6.12% |
| VirnetX Holding Corp - Common Stock | VHC | 13.38 | 14.25 | 10,740 | -0.87 |
-6.11% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 318.13 | 338.66 | 877,334 | -20.53 |
-6.06% |
| APi Group Corporation Common Stock | APG | 45.72 | 48.66 | 7,050,324 | -2.94 |
-6.04% |
| WT Offshore | WTI | 4.210 | 4.480 | 6,830,321 | -0.27 |
-6.03% |
| Omega Flex, Inc. - Common Stock | OFLX | 31.52 | 33.54 | 46,118 | -2.02 |
-6.02% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.720 | 1.830 | 42,840 | -0.11 |
-6.01% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.760 | 4.000 | 3,975 | -0.24 |
-6.00% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.62 | 28.30 | 36,465 | -1.68 |
-5.94% |
| ProPetro Holding Corp. Common Stock | PUMP | 17.13 | 18.20 | 5,508,270 | -1.07 |
-5.88% |
| NMI Holdings Inc - Common Stock | NMIH | 38.71 | 41.12 | 1,191,777 | -2.41 |
-5.86% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.780 | 1.890 | 2,252 | -0.11 |
-5.81% |
| Sensient Technologies Corporation Common Stock | SXT | 113.64 | 120.54 | 1,227,685 | -6.90 |
-5.72% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.840 | 1.950 | 30,819 | -0.11 |
-5.64% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.110 | 6.470 | 27,560 | -0.36 |
-5.56% |
| High Roller Technologies, Inc. Common Stock | ROLR | 8.880 | 9.400 | 749,779 | -0.52 |
-5.53% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.810 | 4.030 | 704,899 | -0.22 |
-5.46% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.410 | 6.780 | 187,657 | -0.37 |
-5.46% |
| Stellantis N.V. Common Shares | STLA | 7.280 | 7.700 | 33,572,711 | -0.42 |
-5.45% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.570 | 1.660 | 222,561 | -0.09 |
-5.42% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.020 | 4.250 | 561,291 | -0.23 |
-5.41% |
| Essent Group Ltd. Common Shares | ESNT | 60.52 | 63.96 | 1,164,951 | -3.44 |
-5.38% |
| Entegris, Inc. - Common Stock | ENTG | 141.38 | 149.37 | 6,495,337 | -7.99 |
-5.35% |
| Eva Live Inc. - Common Stock | GOAI | 3.720 | 3.930 | 130,221 | -0.21 |
-5.34% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.850 | 3.010 | 137,412 | -0.16 |
-5.32% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 9.700 | 10.24 | 132,974 | -0.54 |
-5.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.