Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Reborn Coffee, Inc. - Common Stock | REBN | 1.420 | 1.530 | 58,033 | -0.11 |
-7.19% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.52 | 14.56 | 12,517,738 | -1.04 |
-7.14% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 29.95 | 32.23 | 5,136,836 | -2.28 |
-7.07% |
| Sable Offshore Corp. Common Stock | SOC | 4.480 | 4.820 | 5,659,129 | -0.34 |
-7.05% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 4.630 | 4.980 | 279,423 | -0.35 |
-7.03% |
| HireQuest, Inc. - Common Stock | HQI | 13.18 | 14.17 | 13,832 | -0.99 |
-6.99% |
| Genprex, Inc. - Common Stock | GNPX | 4.420 | 4.750 | 409,086 | -0.33 |
-6.95% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.10 | 21.60 | 592,174 | -1.50 |
-6.94% |
| JBT Marel Corporation Common Stock | JBTM | 132.47 | 142.25 | 1,142,393 | -9.78 |
-6.88% |
| Timken Company (The) Common Stock | TKR | 132.03 | 141.75 | 2,414,295 | -9.72 |
-6.86% |
| Wingstop Inc. - Common Stock | WING | 121.50 | 130.39 | 1,863,402 | -8.89 |
-6.82% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 25.50 | 27.34 | 651,941 | -1.84 |
-6.73% |
| Uxin Limited - American Depositary Shares | UXIN | 1.250 | 1.340 | 366,009 | -0.09 |
-6.72% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.430 | 6.890 | 121,042 | -0.46 |
-6.68% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.200 | 5.570 | 1,904 | -0.37 |
-6.64% |
| National HealthCare Corporation Common Stock | NHC | 208.20 | 222.76 | 166,855 | -14.56 |
-6.54% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.870 | 2.000 | 121,885 | -0.13 |
-6.50% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 19.41 | 20.75 | 5,465 | -1.34 |
-6.46% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.450 | 1.550 | 46,870 | -0.10 |
-6.45% |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.160 | 9.790 | 355,385 | -0.63 |
-6.44% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 3.080 | 3.290 | 164,798 | -0.21 |
-6.38% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.030 | 1.100 | 11,201 | -0.07 |
-6.36% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.99 | 11.73 | 69,214 | -0.74 |
-6.31% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.660 | 1.770 | 28,158 | -0.11 |
-6.21% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.060 | 1.130 | 940,426 | -0.07 |
-6.19% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 22.00 | 23.44 | 22,936 | -1.44 |
-6.14% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.920 | 3.110 | 81,787 | -0.19 |
-6.11% |
| Obsidian Energy Ltd. Common Shares | OBE | 9.540 | 10.16 | 1,082,349 | -0.62 |
-6.10% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.330 | 2.480 | 246,717 | -0.15 |
-6.05% |
| EyePoint, Inc. - Common Stock | EYPT | 11.67 | 12.42 | 2,929,693 | -0.75 |
-6.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.