| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.97 | 19.00 | 1,178,444 | -2.03 |
-10.68% |
| FormFactor, Inc. - Common Stock | FORM | 106.05 | 118.67 | 2,737,141 | -12.62 |
-10.63% |
| One Stop Systems, Inc. - Common Stock | OSS | 13.91 | 15.56 | 2,121,526 | -1.65 |
-10.60% |
| WF International Limited - Ordinary Shares | WXM | 2.870 | 3.210 | 908,159 | -0.34 |
-10.59% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.50 | 83.30 | 31,726 | -8.80 |
-10.56% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 12.49 | 13.96 | 4,208 | -1.47 |
-10.53% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.72 | 13.09 | 11,335,120 | -1.37 |
-10.47% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.850 | 4.300 | 18,779 | -0.45 |
-10.47% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.510 | 3.920 | 1,554,112 | -0.41 |
-10.46% |
| Rocket Lab Corporation - Common Stock | RKLB | 83.41 | 93.09 | 26,177,645 | -9.68 |
-10.40% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 19.84 | 22.13 | 1,093,556 | -2.29 |
-10.35% |
| Novanta Inc. - Common Shares | NOVT | 147.85 | 164.89 | 931,218 | -17.04 |
-10.33% |
| MaxLinear, Inc - Common Stock | MXL | 85.82 | 95.68 | 2,933,556 | -9.86 |
-10.31% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 71.76 | 79.96 | 1,962,027 | -8.20 |
-10.26% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.380 | 4.880 | 4,444,309 | -0.50 |
-10.25% |
| Rare Earths Americas, Inc. Common Stock | REA | 12.11 | 13.49 | 219,076 | -1.38 |
-10.23% |
| Bimergen Energy Corporation Common Stock | BESS | 4.580 | 5.100 | 174,201 | -0.52 |
-10.20% |
| Redwire Corporation Common Stock | RDW | 10.21 | 11.36 | 16,692,748 | -1.15 |
-10.12% |
| Fermi Inc. - Common Stock | FRMI | 7.380 | 8.210 | 11,300,953 | -0.83 |
-10.11% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.690 | 1.880 | 505,054 | -0.19 |
-10.11% |
| Globus Maritime Limited - Common Stock | GLBS | 2.850 | 3.170 | 170,200 | -0.32 |
-10.09% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.070 | 1.190 | 75,430 | -0.12 |
-10.08% |
| Arteris, Inc. - Common Stock | AIP | 31.32 | 34.82 | 1,360,445 | -3.50 |
-10.05% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.870 | 4.300 | 517,813 | -0.43 |
-10.00% |
| Lucid Group, Inc. - Common Stock | LCID | 5.995 | 6.660 | 12,655,059 | -0.67 |
-9.98% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 75.48 | 83.82 | 525,685 | -8.34 |
-9.95% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.70 | 14.10 | 3,051,702 | -1.40 |
-9.93% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.360 | 2.620 | 1,142,848 | -0.26 |
-9.92% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 71.82 | 79.73 | 1,624,399 | -7.91 |
-9.92% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.68 | 19.62 | 1,641,939 | -1.94 |
-9.89% |