Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.280 | 5.740 | 77,300 | -0.46 |
-8.01% |
| Axe Compute Inc. - Common Stock | AGPU | 5.510 | 5.990 | 45,471 | -0.48 |
-8.01% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.63 | 15.90 | 8,085,122 | -1.27 |
-7.99% |
| Absci Corporation - Common Stock | ABSI | 2.910 | 3.160 | 3,636,500 | -0.25 |
-7.91% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 31.56 | 34.26 | 2,122,383 | -2.70 |
-7.88% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -1.98 |
-7.88% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.62 | 20.20 | 3,832 | -1.58 |
-7.81% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.05 | 16.32 | 71,069 | -1.27 |
-7.78% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.070 | 1.160 | 70,114 | -0.09 |
-7.76% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.27 | 11.12 | 4,878,481 | -0.85 |
-7.64% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.14 | 47.79 | 371,803 | -3.65 |
-7.64% |
| Cemtrex Inc. - Common Stock | CETX | 1.940 | 2.100 | 1,419,783 | -0.16 |
-7.62% |
| Equity Bancshares, Inc. - Class A Common Stock | EQBK | 45.18 | 48.90 | 97,235 | -3.72 |
-7.61% |
| LendingTree, Inc. - Common Stock | TREE | 62.37 | 67.49 | 248,452 | -5.12 |
-7.59% |
| Rambus, Inc. - Common Stock | RMBS | 115.31 | 124.77 | 2,901,042 | -9.46 |
-7.58% |
| BancFirst Corporation - Common Stock | BANF | 108.47 | 117.36 | 279,044 | -8.89 |
-7.57% |
| Capital One Financial | COF | 217.30 | 235.07 | 14,210,033 | -17.77 |
-7.56% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.680 | 5.060 | 178,644 | -0.38 |
-7.51% |
| TJGC Group Limited - ordinary shares | TJGC | 1.110 | 1.200 | 62,232 | -0.09 |
-7.50% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 16.06 | 17.36 | 13,749,752 | -1.30 |
-7.49% |
| Lantronix, Inc. - Common Stock | LTRX | 6.310 | 6.820 | 1,201,109 | -0.51 |
-7.48% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.230 | 2.410 | 84,932 | -0.18 |
-7.47% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.120 | 1.210 | 182,487 | -0.09 |
-7.44% |
| Bed Bath & Beyond | BBBY | 6.870 | 7.420 | 1,862,366 | -0.55 |
-7.41% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.630 | 1.760 | 1,311,305 | -0.13 |
-7.39% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -0.09 |
-7.38% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 85.30 | 92.08 | 258,493 | -6.78 |
-7.36% |
| Shimmick Corporation - Common Stock | SHIM | 3.560 | 3.840 | 23,557 | -0.28 |
-7.29% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.170 | 2.340 | 688,909 | -0.17 |
-7.26% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.330 | 3.590 | 1,230,833 | -0.26 |
-7.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.