Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock | ANAB | 47.52 | 50.91 | 280,807 | -3.38 |
-6.65% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 51.60 | 55.27 | 151,634 | -3.67 |
-6.64% |
| Biomerica, Inc. - Common Stock | BMRA | 2.484 | 2.660 | 52,935 | -0.18 |
-6.61% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.112 | 1.190 | 134,668 | -0.08 |
-6.59% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.355 | 1.450 | 366,290 | -0.09 |
-6.55% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.505 | 2.680 | 3,575,368 | -0.18 |
-6.53% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.515 | 2.690 | 65,197 | -0.18 |
-6.51% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.216 | 3.440 | 89,910 | -0.22 |
-6.51% |
| BioVie Inc. - Common stock | BIVI | 1.150 | 1.230 | 299,315 | -0.08 |
-6.50% |
| BiomX Inc. COmmon Stock | PHGE | 1.870 | 2.000 | 41,350 | -0.13 |
-6.50% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.160 | 6.580 | 54,424 | -0.42 |
-6.38% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.660 | 2.840 | 23,288 | -0.18 |
-6.34% |
| Fluent, Inc. - Common Stock | FLNT | 2.380 | 2.540 | 25,788 | -0.16 |
-6.30% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.215 | 3.430 | 659,970 | -0.22 |
-6.27% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.36 | 12.12 | 17,725 | -0.76 |
-6.24% |
| Alumis Inc. - Common Stock | ALMS | 9.805 | 10.45 | 564,251 | -0.64 |
-6.17% |
| Vipshop Holdings Limited American Depositary Shares | VIPS | 18.17 | 19.36 | 2,042,347 | -1.19 |
-6.15% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.010 | 2.140 | 58,281 | -0.13 |
-6.07% |
| Blue Bird Corporation - Common Stock | BLBD | 47.06 | 50.09 | 451,705 | -3.03 |
-6.04% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.69 | 35.84 | 191,065 | -2.15 |
-6.00% |
| 9F Inc. - American Depositary Shares | JFU | 7.520 | 8.000 | 3,533 | -0.48 |
-6.00% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.595 | 2.760 | 54,592 | -0.16 |
-5.98% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.725 | 3.960 | 542,917 | -0.23 |
-5.93% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.590 | 1.690 | 825,250 | -0.10 |
-5.92% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.470 | 7.940 | 34,632 | -0.47 |
-5.92% |
| Rivian Automotive, Inc. | RIVN | 19.45 | 20.67 | 28,573,253 | -1.22 |
-5.90% |
| Upstream Bio, Inc. - Common Stock | UPB | 27.13 | 28.83 | 384,330 | -1.70 |
-5.90% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 36.76 | 39.05 | 146,908 | -2.29 |
-5.86% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.410 | 2.560 | 87,720 | -0.15 |
-5.86% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.100 | 2.230 | 764,948 | -0.13 |
-5.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.