| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 20.58 | 22.25 | 590,079 | -1.67 |
-7.51% |
| Moderna, Inc. - Common Stock | MRNA | 73.80 | 79.77 | 6,581,669 | -5.97 |
-7.48% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.490 | 1.610 | 1,083,942 | -0.12 |
-7.45% |
| PJT Partners Inc. Class A Common Stock | PJT | 156.00 | 168.56 | 360,713 | -12.56 |
-7.45% |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 31.71 | 34.25 | 50,752 | -2.54 |
-7.42% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.250 | 1.350 | 910,337 | -0.10 |
-7.41% |
| Enovis Corporation Common Stock | ENOV | 23.63 | 25.52 | 1,213,833 | -1.89 |
-7.41% |
| Annexon, Inc. - common stock | ANNX | 5.960 | 6.430 | 7,548,994 | -0.47 |
-7.31% |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.600 | 4.960 | 61,278 | -0.36 |
-7.26% |
| Loar Holdings Inc. Common Stock | LOAR | 72.16 | 77.80 | 1,044,866 | -5.64 |
-7.25% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.320 | 2.500 | 1,113,845 | -0.18 |
-7.20% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 34.23 | 36.88 | 3,136,415 | -2.65 |
-7.19% |
| Eldorado Gold Corporation | EGO | 29.72 | 32.02 | 3,489,255 | -2.30 |
-7.18% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.890 | 4.190 | 16,625 | -0.30 |
-7.16% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.300 | 1.400 | 1,734,050 | -0.10 |
-7.14% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 11.02 | 11.86 | 26,004 | -0.84 |
-7.12% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 28.01 | 30.14 | 36,447 | -2.13 |
-7.07% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.255 | 8.880 | 17,981 | -0.62 |
-7.04% |
| Forward Air Corporation - Common Stock | FWRD | 12.18 | 13.10 | 1,072,661 | -0.92 |
-7.02% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.920 | 3.140 | 24,379 | -0.22 |
-7.01% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.650 | 5.000 | 166,139 | -0.35 |
-7.00% |
| Wayfair Inc. Class A Common Stock | W | 86.74 | 93.25 | 4,497,317 | -6.51 |
-6.98% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.140 | 6.600 | 7,735 | -0.46 |
-6.97% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.070 | 1.150 | 69,390 | -0.08 |
-6.96% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.740 | 1.870 | 110,196 | -0.13 |
-6.95% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.610 | 1.730 | 2,698,701 | -0.12 |
-6.94% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.210 | 1.300 | 276,094 | -0.09 |
-6.92% |
| Wingstop Inc. - Common Stock | WING | 158.47 | 170.21 | 1,840,858 | -11.74 |
-6.90% |
| Noodles & Company - Class A Common Stock | NDLS | 12.02 | 12.91 | 55,510 | -0.89 |
-6.89% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.490 | 1.600 | 213,545 | -0.11 |
-6.88% |