Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hovnanian Enterprises Inc  HOV 213.61 224.37 16,644
-10.76
-4.80%
ProFrac Holding Corp. - Class A Common Stock  ACDC 6.230 6.500 93,478
-0.27
-4.15%
Century Therapeutics Inc  IPSC 1.634 1.700 98,463
-0.07
-3.90%
United Parcel Service  UPS 127.01 132.13 1,893,073
-5.12
-3.87%
Mettler-Toledo International  MTD 1,387.54 1443.03 27,857
-55.49
-3.85%
Asml Holdings NY Reg ADR  ASML 796.80 828.16 473,475
-31.36
-3.79%
Studio City Intl Holdings Ltd ADR  MSC 5.390 5.600 104
-0.21
-3.75%
NN Inc  NNBR 3.610 3.750 91,904
-0.14
-3.73%
Ark Restaurants Corp  ARKR 11.62 12.07 247
-0.45
-3.73%
Barfresh Food Group  BRFH 2.880 2.990 4,902
-0.11
-3.68%
Pacific Biosciences  PACB 1.965 2.040 1,116,028
-0.07
-3.68%
Pulmatrix Inc  PULM 2.120 2.200 1,971
-0.08
-3.63%
Complete Solaria, Inc. - Common Stock  CSLR 2.969 3.080 250,444
-0.11
-3.62%
Document Security Systems  DSS 1.330 1.380 3,931
-0.05
-3.62%
Cibus Inc  CBUS 3.740 3.880 59,205
-0.14
-3.61%
Raytech Holding Limited - ordinary shares  RAY 1.851 1.920 3,587
-0.07
-3.60%
Bogota Financial Corp  BSBK 7.471 7.750 126
-0.28
-3.60%
Arcbest Corp  ARCB 111.66 115.83 63,526
-4.17
-3.60%
Ituran Location  ITRN 26.33 27.31 50,078
-0.98
-3.59%
Scorpio Tankers Inc  STNG 67.99 70.47 272,990
-2.48
-3.52%
Nxp Semiconductors  NXPI 230.35 238.72 806,540
-8.37
-3.50%
Tsakos Energy Navigation Ltd  TEN 25.01 25.91 26,656
-0.90
-3.49%
Fanhua Inc ADR  FANH 1.120 1.160 87,984
-0.04
-3.46%
Ballard Power Sys  BLDP 1.690 1.750 352,074
-0.06
-3.43%
Petmed Express Inc  PETS 3.651 3.780 21,414
-0.13
-3.41%
The Beauty Health Co.  SKIN 1.480 1.530 182,426
-0.05
-3.30%
Editas Medicine  EDIT 3.785 3.910 353,581
-0.12
-3.20%
Savara Inc  SVRA 4.500 4.640 210,873
-0.14
-3.02%
Commercial Vehicle G  CVGI 3.420 3.470 67,293
-0.05
-1.44%
Sonnet Biotherapeutics Holdings Inc  SONN 1.029 1.040 9,448
-0.01
-1.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.