Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.950 | 4.270 | 30,898,411 | -0.32 |
-7.49% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.100 | 2.270 | 6,047 | -0.17 |
-7.49% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.901 | 3.136 | 8,085 | -0.23 |
-7.48% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.230 | 2.410 | 90,134 | -0.18 |
-7.47% |
| StablecoinX Inc. - Class A Common Stock | USDE | 12.79 | 13.82 | 1,794,989 | -1.03 |
-7.45% |
| Apyx Medical Corporation - Common Stock | APYX | 2.360 | 2.550 | 231,395 | -0.19 |
-7.45% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 38.01 | 41.07 | 4,322,409 | -3.06 |
-7.45% |
| Uxin Limited - American Depositary Shares | UXIN | 1.120 | 1.210 | 421,604 | -0.09 |
-7.44% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.71 | 237.15 | 21,969,504 | -17.44 |
-7.35% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.850 | 1.995 | 36,404 | -0.15 |
-7.29% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.400 | 1.510 | 169,697 | -0.11 |
-7.28% |
| Cipher Digital Inc. - Common Stock | CIFR | 13.50 | 14.56 | 57,349,278 | -1.06 |
-7.28% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.020 | 1.100 | 1,900,552 | -0.08 |
-7.27% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 12.24 | 13.20 | 517,208 | -0.96 |
-7.27% |
| Vicor Corporation - Common Stock | VICR | 262.32 | 282.78 | 1,159,503 | -20.46 |
-7.24% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.060 | 2.220 | 68,833 | -0.16 |
-7.21% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.420 | 1.530 | 86,284 | -0.11 |
-7.19% |
| Pluralsight, Inc. - Class A Common Stock | PS | 54.44 | 58.65 | 241,461 | -4.21 |
-7.18% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.820 | 1.960 | 6,605,672 | -0.14 |
-7.14% |
| Adicet Bio, Inc. - Common Stock | ACET | 5.740 | 6.180 | 487,864 | -0.44 |
-7.12% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.320 | 4.650 | 15,853 | -0.33 |
-7.10% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.260 | 8.890 | 389,348 | -0.63 |
-7.09% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.290 | 3.540 | 119,225 | -0.25 |
-7.06% |
| Nanobiotix S.A. - ADSs | NBTX | 22.90 | 24.62 | 116,619 | -1.72 |
-6.99% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.930 | 3.150 | 183,528 | -0.22 |
-6.98% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.720 | 7.220 | 95,324 | -0.50 |
-6.93% |
| C1 Fund Inc. Common Stock | CFND | 2.690 | 2.890 | 144,436 | -0.20 |
-6.92% |
| RUM Group Inc. - Class A Common Stock | RUM | 7.000 | 7.520 | 4,558,024 | -0.52 |
-6.91% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.560 | 2.750 | 321,221 | -0.19 |
-6.91% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 26.24 | 28.18 | 557,492 | -1.94 |
-6.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.