Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akari Therapeutics ADR  AKTX 3.140 3.320 3,293
-0.18
-5.42%
Hycroft Mining Holding Corp  HYMC 2.450 2.590 144,062
-0.14
-5.41%
Concord Medical Services ADR  CCM 5.460 5.770 7,577
-0.31
-5.37%
Westport Fuel Systems Inc  WPRT 4.600 4.860 175,446
-0.26
-5.35%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.240 1.310 31,415
-0.07
-5.34%
Sintx Technologies Inc  SINT 3.550 3.750 106,422
-0.20
-5.33%
Stratus Pptys Inc  STRS 26.28 27.76 13,833
-1.48
-5.33%
Addex Therapeutics Ltd ADR  ADXN 9.590 10.13 27,483
-0.54
-5.33%
SolarBank Corporation - Common Stock  SUUN 3.650 3.855 14,256
-0.20
-5.31%
Connectm Technology Solutions Inc  CNTM 1.070 1.130 159,807
-0.06
-5.31%
Monopar Therapeutics Inc  MNPR 3.940 4.160 98,095
-0.22
-5.29%
Comscore Inc  SCOR 6.830 7.210 22,906
-0.38
-5.27%
Davis Commodities Limited - Ordinary Shares  DTCK 1.080 1.140 103,036
-0.06
-5.26%
Cytek Biosciences Inc  CTKB 5.060 5.340 695,926
-0.28
-5.24%
Live Ventures  LIVE 15.63 16.49 5,822
-0.86
-5.22%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.730 4.990 56,830
-0.26
-5.21%
Mediwound Ltd Ord Sh  MDWD 17.57 18.53 47,318
-0.96
-5.18%
Y-Mabs Therapeutics Inc  YMAB 13.57 14.31 321,093
-0.74
-5.17%
Oncocyte Corp  OCX 2.950 3.110 6,069
-0.16
-5.14%
Resmed Inc  RMD 238.03 250.88 1,887,501
-12.85
-5.12%
Real Brokerage Inc  REAX 5.570 5.870 954,332
-0.30
-5.11%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 10.82 11.40 114,932
-0.58
-5.09%
IM Cannabis Corp  IMCC 2.240 2.360 32,813
-0.12
-5.08%
Forte Biosciences Inc  FBRX 6.730 7.090 9,794
-0.36
-5.08%
Versus Systems Inc  VS 1.310 1.380 55,200
-0.07
-5.07%
Diamedica Therapeutics Inc  DMAC 4.130 4.350 77,192
-0.22
-5.06%
Curis Inc  CRIS 5.860 6.170 53,598
-0.31
-5.02%
China Green Agriculture  CGA 1.710 1.800 426
-0.09
-4.99%
Aprea Therapeutics Inc  APRE 2.860 3.010 11,264
-0.15
-4.98%
Volcon Inc  VLCN 1.150 1.210 344,706
-0.06
-4.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.