Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 813,595.00 | 820500.00 | 324 | -0.84% |
-6905.00 |
| NVR, Inc. Common Stock | NVR | 5,983.68 | 6110.63 | 68,556 | -2.08% |
-126.95 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,160.86 | 1279.37 | 1,367,734 | -9.26% |
-118.51 |
| AutoZone | AZO | 3,200.76 | 3270.70 | 118,432 | -2.14% |
-69.94 |
| Transdigm Group Incorporated Common Stock | TDG | 1,104.84 | 1141.74 | 437,627 | -3.23% |
-36.90 |
| Markel Group Inc. Common Stock | MKL | 1,870.09 | 1905.39 | 65,745 | -1.85% |
-35.30 |
| Eli Lilly | LLY | 1,273.46 | 1306.69 | 2,277,425 | -2.54% |
-33.23 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,140.12 | 1167.93 | 669,686 | -2.38% |
-27.81 |
| Dave Inc. - Class A Common Stock | DAVE | 354.60 | 382.39 | 304,855 | -7.27% |
-27.79 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 364.49 | 390.64 | 655,421 | -6.69% |
-26.15 |
| Graham Holdings Company Common Stock | GHC | 1,213.48 | 1239.59 | 24,385 | -2.11% |
-26.11 |
| Bloom Energy Corporation Class A Common Stock | BE | 193.30 | 217.77 | 36,045,559 | -11.24% |
-24.47 |
| Dillard's, Inc. Common Stock | DDS | 695.68 | 719.61 | 95,512 | -3.33% |
-23.93 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,238.03 | 1260.93 | 7,923,744 | -1.82% |
-22.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,225.24 | 2247.52 | 20,282 | -0.99% |
-22.28 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 157.53 | 179.22 | 508 | -12.10% |
-21.69 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 85.86 | 107.50 | 3,098,611 | -20.13% |
-21.64 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 434.24 | 453.34 | 234,853 | -4.21% |
-19.10 |
| BlackRock | BLK | 1,118.25 | 1137.29 | 813,361 | -1.67% |
-19.04 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 355.30 | 372.83 | 799,949 | -4.70% |
-17.53 |
| Caterpillar | CAT | 687.00 | 704.05 | 3,019,325 | -2.42% |
-17.05 |
| Goldman Sachs Group | GS | 875.68 | 891.30 | 1,782,200 | -1.75% |
-15.62 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 147.29 | 162.77 | 12,677,484 | -9.51% |
-15.48 |
| Costco Wholesale | COST | 1,003.32 | 1018.21 | 2,408,131 | -1.46% |
-14.89 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,810.15 | 1824.95 | 383,143 | -0.81% |
-14.80 |
| Caseys General Stores, Inc. - Common Stock | CASY | 699.26 | 713.65 | 435,347 | -2.02% |
-14.39 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,670.29 | 1684.64 | 199,335 | -0.85% |
-14.35 |
| Regeneron Pharmaceuticals | REGN | 805.02 | 819.09 | 527,740 | -1.72% |
-14.07 |
| Credit Acceptance Corporation - Common Stock | CACC | 545.04 | 558.90 | 67,265 | -2.48% |
-13.86 |
| Globe Life Inc. Common Stock | GL | 154.79 | 168.41 | 1,651,232 | -8.09% |
-13.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.