Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ServiceNow, Inc. Common Stock  NOW 1,005.00 1143.63 3,446,158
-12.12%
-138.63
Charter Communications, Inc. - Class A Common Stock  CHTR 331.91 359.33 1,325,065
-7.63%
-27.42
Cigna Corp  CI 277.51 303.31 2,866,271
-8.51%
-25.80
Microsoft  MSFT 416.62 442.33 29,311,771
-5.81%
-25.71
Carpenter Technology Corporation Common Stock  CRS 185.34 209.11 964,071
-11.37%
-23.77
Whirlpool Corp  WHR 106.91 129.78 3,039,037
-17.62%
-22.87
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 620.50 642.40 479,674
-3.41%
-21.90
United Parcel Service  UPS 112.09 133.78 24,030,762
-16.22%
-21.69
Cable One, Inc. Common Stock  CABO 301.23 322.88 88,197
-6.71%
-21.65
Ameriprise Financial  AMP 553.75 575.13 468,895
-3.72%
-21.38
United Therapeutics Corporation - Common Stock  UTHR 353.02 372.75 149,382
-5.29%
-19.73
Caterpillar  CAT 375.05 393.23 1,925,768
-4.62%
-18.18
CSW Industrials, Inc. - Common Stock  CSWI 328.22 345.37 56,287
-4.97%
-17.15
Diginex Limited - Ordinary Shares  DGNX 33.69 50.15 380,466
-32.82%
-16.46
Biglari Holdings Inc Cl A  BH-A 1,114.33 1130.02 71
-1.39%
-15.69
Hawkins, Inc. - Common Stock  HWKN 103.78 116.11 98,069
-10.62%
-12.33
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 74.32 86.62 125,563
-14.20%
-12.30
Avery Dennison Corp  AVY 181.04 192.91 989,340
-6.15%
-11.87
Sezzle Inc. - Common Stock  SEZL 230.23 242.06 33,712
-4.89%
-11.83
monday.com Ltd. - Ordinary Shares  MNDY 239.51 250.00 508,797
-4.20%
-10.49
Selective Insurance Group, Inc. - Common Stock  SIGI 83.87 94.02 762,120
-10.80%
-10.15
Powell Industries, Inc. - Common Stock  POWL 230.51 240.50 323,001
-4.15%
-9.99
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.350 13.19 15,728,247
-74.60%
-9.84
FedEx Corp  FDX 265.71 275.06 1,064,791
-3.40%
-9.35
MongoDB, Inc. - Class A Common Stock  MDB 269.20 278.33 1,288,180
-3.28%
-9.13
Teradyne, Inc. - Common Stock  TER 113.92 122.05 5,259,856
-6.66%
-8.12
Salesforce  CRM 345.96 354.00 3,924,248
-2.27%
-8.04
Eason Technology Limited American Depositary Shares (each representing  DXF 16.79 22.97 130,847
-26.90%
-6.18
Liberty Broadband Corporation - Class C Common Stock  LBRDK 73.60 79.77 454,859
-7.73%
-6.17
Blackstone Inc. Common Stock  BX 179.25 185.38 2,614,548
-3.31%
-6.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.