Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 67.79 85.42 19,785,868
-20.64%
-17.63
Janover Inc. - Common Stock  JNVR 27.38 32.82 506,240
-16.58%
-5.44
FatPipe, Inc. - common stock  FATN 7.750 13.00 1,310,489
-40.38%
-5.25
Newsmax, Inc. Class B Common Stock  NMAX 34.71 39.21 4,979,537
-11.48%
-4.50
BeiGene, Ltd. - American Depositary Shares  ONC 206.32 209.41 760,520
-1.48%
-3.09
Mr. Cooper Group Inc. - Common Stock  COOP 113.61 116.50 2,090,183
-2.48%
-2.89
Cboe Global Markets, Inc. - Common Stock  CBOE 205.81 208.13 2,131,720
-1.11%
-2.32
Neogen Corporation - Common Stock  NEOG 5.020 7.040 47,730,045
-28.69%
-2.02
Junee Limited - Ordinary Shares  JUNE 8.316 9.600 244,967
-13.38%
-1.28
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.550 3.610 543,500
-29.36%
-1.06
USA Rare Earth, Inc. - Common Stock  USAR 7.370 8.400 676,376
-12.26%
-1.03
WD-40 Company - Common Stock  WDFC 217.49 218.48 247,133
-0.45%
-0.99
AleAnna, Inc. - Class A Common Stock  ANNA 9.650 10.50 24,097
-8.10%
-0.85
Sunlands Technology Group American Depositary Shares, representing Class A  STG 4.600 5.257 2,723
-12.49%
-0.66
PureCycle Technologies, Inc. - Unit  PCTTU 6.820 7.460 268
-8.58%
-0.64
Nortech Systems Incorporated - Common Stock  NSYS 8.000 8.600 12,151
-6.98%
-0.60
CKX Lands, Inc. Common Stock  CKX 10.57 11.14 9,073
-5.07%
-0.57
PhenixFIN Corporation - Common Stock  PFX 50.47 51.00 578
-1.05%
-0.53
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.00 17.53 55,153
-3.02%
-0.53
CNB Financial Corporation - Depositary shares  CCNEP 23.80 24.31 3,161
-2.08%
-0.51
Innventure, Inc. - Common Stock  INV 3.860 4.330 185,068
-10.85%
-0.47
Epsium Enterprise Limited - Ordinary Shares  EPSM 4.630 5.090 155,088
-9.04%
-0.46
Ascentage Pharma Group International - American Depository Shares  AAPG 19.00 19.46 30,943
-2.36%
-0.46
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.05 26.49 1,495
-1.66%
-0.44
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 25.12 25.55 13,779
-1.66%
-0.43
Jiayin Group Inc. - American Depositary Shares  JFIN 10.31 10.73 292,830
-3.91%
-0.42
Logistic Properties of the Americas Ordinary Shares  LPA 7.250 7.635 26,448
-5.04%
-0.38
Resolute Holdings Management - Common Stock  RHLD 26.96 27.33 54,309
-1.35%
-0.37
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 19.19 19.50 2,969
-1.61%
-0.31
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.300 3.610 220,639
-8.59%
-0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.