Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 714,976.81 | 718250.00 | 123 | -0.46% |
-3273.19 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,237.75 | 4290.65 | 249,552 | -1.23% |
-52.90 |
| Biglari Holdings Inc Cl A | BH-A | 1,672.91 | 1706.20 | 15,776 | -1.95% |
-33.29 |
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 206.40 | 1,245,757 | -12.30% |
-25.40 |
| Lumentum Holdings Inc. - Common Stock | LITE | 777.17 | 801.99 | 4,972,791 | -3.09% |
-24.82 |
| Sandisk Corporation - Common Stock | SNDK | 677.86 | 702.48 | 20,619,115 | -3.50% |
-24.62 |
| KLA-Tencor Corp | KLAC | 1,543.82 | 1566.19 | 769,429 | -1.43% |
-22.37 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 31.73 | 49.00 | 8,252,144 | -35.24% |
-17.27 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 342.87 | 356.38 | 641,266 | -3.79% |
-13.51 |
| Micron Technology | MU | 382.09 | 395.53 | 55,328,686 | -3.40% |
-13.44 |
| Seagate Technology Plc | STX | 413.22 | 424.96 | 3,452,483 | -2.76% |
-11.74 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 473.21 | 484.85 | 1,711,997 | -2.40% |
-11.64 |
| JFB Construction Holdings - Class A Common Stock | JFB | 9.010 | 19.63 | 259,028 | -54.10% |
-10.62 |
| Cheniere Energy, Inc. Common Stock | LNG | 284.39 | 294.58 | 3,787,483 | -3.46% |
-10.19 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.05 | 194.73 | 2,727,238 | -4.97% |
-9.68 |
| CME Group | CME | 293.93 | 302.68 | 2,740,163 | -2.89% |
-8.75 |
| Kadant Inc Common Stock | KAI | 315.48 | 323.82 | 132,209 | -2.58% |
-8.34 |
| World Acceptance Corporation - Common Stock | WRLD | 127.52 | 135.52 | 127,401 | -5.90% |
-8.00 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 110.93 | 118.64 | 1,102,208 | -6.50% |
-7.71 |
| Argan, Inc. Common Stock | AGX | 437.48 | 444.83 | 540,034 | -1.65% |
-7.35 |
| Valero Energy | VLO | 234.54 | 241.75 | 4,480,866 | -2.98% |
-7.21 |
| MongoDB, Inc. - Class A Common Stock | MDB | 246.62 | 253.76 | 2,038,300 | -2.81% |
-7.14 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 385.86 | 392.99 | 3,128,659 | -1.81% |
-7.13 |
| Tyler Technologies, Inc. Common Stock | TYL | 331.47 | 338.27 | 415,048 | -2.01% |
-6.80 |
| MSCI Inc. Common Stock | MSCI | 530.99 | 537.65 | 405,239 | -1.24% |
-6.66 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,205.51 | 2211.91 | 13,359 | -0.29% |
-6.40 |
| Transdigm Group Incorporated Common Stock | TDG | 1,156.49 | 1162.78 | 341,789 | -0.54% |
-6.29 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 190.43 | 196.33 | 380,484 | -3.01% |
-5.90 |
| Sezzle Inc. - Common Stock | SEZL | 68.79 | 74.60 | 802,030 | -7.79% |
-5.81 |
| Markel Group Inc. Common Stock | MKL | 1,892.82 | 1898.51 | 52,918 | -0.30% |
-5.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.