Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 765,160.00 775000.00 2,901
-1.27%
-9840.00
Biglari Holdings Inc Cl A  BH-A 1,089.99 1184.00 852
-7.94%
-94.01
Texas Pacific Land Corporation Common Stock  TPL 1,356.38 1426.35 176,454
-4.91%
-69.97
Booking Holdings Inc. - Common Stock  BKNG 4,946.15 5016.01 351,756
-1.39%
-69.86
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,989.62 2048.06 61,250
-2.85%
-58.44
MercadoLibre, Inc. - Common Stock  MELI 2,070.41 2121.87 358,346
-2.43%
-51.46
Bio-Rad Laboratories Inc Cl B  BIO-B 265.82 312.05 171
-14.81%
-46.23
NVR, Inc. Common Stock  NVR 7,200.29 7245.58 24,901
-0.63%
-45.29
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 478.80 523.50 674,254
-8.54%
-44.70
Seaboard Corporation Common Stock  SEB 2,766.99 2802.11 1,995
-1.25%
-35.12
Monolithic Power Systems, Inc. - Common Stock  MPWR 578.92 611.01 1,054,076
-5.25%
-32.09
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 313.47 341.27 522,571
-8.15%
-27.80
Chart Industries, Inc. - Common Stock  GTLS 163.51 190.55 1,610,243
-14.19%
-27.04
Sezzle Inc. - Common Stock  SEZL 272.52 299.11 179,217
-8.89%
-26.59
United Rentals  URI 617.52 642.32 697,064
-3.86%
-24.80
Dillard's, Inc. Common Stock  DDS 366.87 389.09 229,192
-5.71%
-22.22
W.W Grainger  GWW 999.50 1021.21 279,050
-2.13%
-21.71
Fair Isaac Corporation Common Stock  FICO 1,864.88 1886.35 215,152
-1.14%
-21.47
Talen Energy Corporation - Common Stock  TLN 188.02 207.95 1,540,799
-9.58%
-19.93
ServiceNow, Inc. Common Stock  NOW 910.31 929.76 1,542,707
-2.09%
-19.45
GE Vernova Inc. Common Stock  GEV 315.98 335.18 4,841,296
-5.73%
-19.20
Lithia Motors, Inc. Common Stock  LAD 325.30 344.44 394,069
-5.56%
-19.14
Saia, Inc. - Common Stock  SAIA 390.34 409.44 386,210
-4.66%
-19.10
monday.com Ltd. - Ordinary Shares  MNDY 278.37 296.77 708,110
-6.20%
-18.40
Constellation Energy Corporation - Common Stock  CEG 232.29 250.54 5,307,525
-7.29%
-18.25
Parker-Hannifin  PH 650.56 668.51 1,127,287
-2.69%
-17.95
Cable One, Inc. Common Stock  CABO 242.25 260.18 199,042
-6.89%
-17.93
Comfort Systems USA, Inc. Common Stock  FIX 345.58 363.33 711,857
-4.89%
-17.75
KLA-Tencor Corp  KLAC 691.15 708.84 1,269,282
-2.50%
-17.69
Ulta Beauty, Inc. - Common Stock  ULTA 348.86 366.36 753,933
-4.78%
-17.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.