Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,515.00 | 4612.84 | 5,107 | -2.12% |
-97.84 |
| Acuity Inc. Common Stock | AYI | 314.77 | 369.79 | 517,877 | -14.88% |
-55.02 |
| Comfort Systems USA, Inc. Common Stock | FIX | 981.34 | 1035.12 | 181,030 | -5.20% |
-53.78 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,178.15 | 1228.47 | 864,522 | -4.10% |
-50.32 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,398.80 | 5445.72 | 45,298 | -0.86% |
-46.92 |
| Lumentum Holdings Inc. - Common Stock | LITE | 347.44 | 392.88 | 2,809,973 | -11.57% |
-45.44 |
| Sandisk Corporation - Common Stock | SNDK | 314.61 | 353.56 | 11,970,782 | -11.02% |
-38.95 |
| KLA-Tencor Corp | KLAC | 1,322.01 | 1359.69 | 232,886 | -2.77% |
-37.68 |
| Centrus Energy Corp. Class A Common Stock | LEU | 287.93 | 322.97 | 752,943 | -10.85% |
-35.04 |
| GE Vernova Inc. Common Stock | GEV | 630.34 | 662.32 | 1,289,736 | -4.83% |
-31.98 |
| Ciena Corporation Common Stock | CIEN | 230.66 | 259.27 | 1,466,724 | -11.04% |
-28.61 |
| Fabrinet Ordinary Shares | FN | 441.90 | 470.50 | 267,393 | -6.08% |
-28.60 |
| Argan, Inc. Common Stock | AGX | 312.62 | 337.03 | 142,339 | -7.24% |
-24.41 |
| Seagate Technology Plc | STX | 284.16 | 308.26 | 1,852,695 | -7.82% |
-24.10 |
| HubSpot, Inc. Common Stock | HUBS | 374.89 | 398.22 | 214,881 | -5.86% |
-23.33 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 548.21 | 569.62 | 707,445 | -3.76% |
-21.41 |
| Ubiquiti Inc. Common Stock | UI | 543.26 | 563.47 | 46,866 | -3.59% |
-20.21 |
| Carpenter Technology Corporation Common Stock | CRS | 320.66 | 340.28 | 340,491 | -5.77% |
-19.62 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 205.34 | 224.40 | 379,917 | -8.49% |
-19.06 |
| Fair Isaac Corporation Common Stock | FICO | 1,561.50 | 1580.51 | 101,704 | -1.20% |
-19.01 |
| Resolute Holdings Management - Common Stock | RHLD | 190.00 | 208.95 | 75,201 | -9.07% |
-18.95 |
| Celestica | CLS | 286.96 | 305.87 | 1,189,248 | -6.18% |
-18.91 |
| Dycom Industries, Inc. Common Stock | DY | 336.22 | 354.53 | 45,352 | -5.16% |
-18.31 |
| Autodesk | ADSK | 276.16 | 293.79 | 813,223 | -6.00% |
-17.63 |
| AutoZone | AZO | 3,300.52 | 3318.08 | 76,191 | -0.53% |
-17.56 |
| MasTec, Inc. Common Stock | MTZ | 218.31 | 235.75 | 338,235 | -7.40% |
-17.44 |
| Western Digital | WDC | 182.59 | 199.88 | 5,132,211 | -8.65% |
-17.29 |
| Teleflex Incorporated Common Stock | TFX | 110.03 | 126.53 | 1,087,891 | -13.04% |
-16.50 |
| Coherent Corp. - Common Stock | COHR | 175.16 | 191.62 | 1,982,332 | -8.59% |
-16.46 |
| EMCOR Group, Inc. Common Stock | EME | 634.80 | 650.97 | 77,740 | -2.48% |
-16.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.