Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc  BKNG 5,177.15 5210.92 246,743
-0.65%
-33.77
Emcor Group  EME 504.92 526.95 661,365
-4.18%
-22.03
Palo Alto Networks Inc  PANW 383.36 397.70 6,322,448
-3.61%
-14.34
Seaboard Corp  SEB 2,663.00 2672.73 1,312
-0.36%
-9.73
Cyberark Soft Ord  CYBR 319.73 329.15 358,173
-2.86%
-9.42
Hca Holdings Inc  HCA 324.93 332.24 2,133,444
-2.20%
-7.31
Autonomix Medical, Inc. - Common Stock  AMIX 6.280 13.52 946,093
-53.55%
-7.24
Caci International  CACI 468.78 475.48 287,117
-1.41%
-6.70
UnitedHealth Group  UNH 590.87 597.49 3,198,125
-1.11%
-6.62
Alpha Metallurgical Resources Inc  AMR 245.46 251.73 168,818
-2.49%
-6.27
Cassava Sciences Inc  SAVA 26.48 32.18 7,438,292
-17.71%
-5.70
Talen Energy Corporation - Common Stock  TLN 214.20 219.89 942,997
-2.59%
-5.69
Stryker Corp  SYK 384.85 390.14 1,069,694
-1.36%
-5.29
Molina Healthcare Inc  MOH 290.79 296.07 708,298
-1.78%
-5.28
McKesson Corp  MCK 623.19 628.27 512,791
-0.81%
-5.08
Vistra Energy Corp  VST 161.92 166.61 6,993,298
-2.81%
-4.69
NetApp  NTAP 122.34 126.68 5,663,708
-3.43%
-4.34
West Pharmaceutical Services  WST 316.59 320.88 557,180
-1.34%
-4.29
Tenet Healthcare  THC 143.63 147.92 2,567,039
-2.90%
-4.29
Medpace Holdings Inc  MEDP 337.75 341.82 351,391
-1.19%
-4.07
Beigene Ltd ADR  BGNE 190.51 194.56 222,704
-2.08%
-4.05
Pdd Holdings Inc  PDD 100.07 104.09 21,882,483
-3.86%
-4.02
Meta Platforms Inc  META 559.14 563.09 9,164,117
-0.70%
-3.95
Snowflake Inc Cl A  SNOW 167.44 171.35 20,307,715
-2.28%
-3.91
Mueller Industries  MLI 87.90 91.70 3,140,949
-4.14%
-3.80
Transmedics Group Inc  TMDX 76.04 79.34 2,604,517
-4.16%
-3.30
Sea Ltd ADR  SE 113.04 116.33 3,197,461
-2.83%
-3.29
Primeenergy Corp  PNRG 202.95 206.00 5,760
-1.48%
-3.05
Alphabet-A  GOOGL 164.76 167.63 38,604,813
-1.71%
-2.87
Thermo Fisher Scientific  TMO 513.26 516.10 1,833,541
-0.55%
-2.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.