Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IES Holdings, Inc. - Common Stock | IESC | 324.12 | 685.04 | 207,309 | -52.69% |
-360.92 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,493.12 | 1596.08 | 14,033,185 | -6.45% |
-102.96 |
| Micron Technology | MU | 910.43 | 966.78 | 30,012,631 | -5.83% |
-56.35 |
| Seagate Technology Plc | STX | 794.65 | 850.00 | 3,209,875 | -6.51% |
-55.35 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,609.69 | 1655.61 | 451,203 | -2.77% |
-45.92 |
| Lumentum Holdings Inc. - Common Stock | LITE | 830.17 | 866.71 | 3,919,102 | -4.22% |
-36.54 |
| SiTime Corporation - Common Stock | SITM | 580.97 | 614.83 | 328,894 | -5.51% |
-33.86 |
| Argan, Inc. Common Stock | AGX | 468.98 | 501.63 | 428,205 | -6.51% |
-32.65 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,285.03 | 1316.28 | 897,889 | -2.37% |
-31.25 |
| Axon Enterprise, Inc. - Common Stock | AXON | 597.59 | 627.75 | 660,650 | -4.80% |
-30.16 |
| Seaboard Corporation Common Stock | SEB | 4,230.81 | 4259.96 | 28,259 | -0.68% |
-29.15 |
| argenx SE - American Depositary Shares | ARGX | 1,011.11 | 1039.78 | 318,426 | -2.76% |
-28.67 |
| MongoDB, Inc. - Class A Common Stock | MDB | 402.69 | 430.83 | 1,453,389 | -6.53% |
-28.14 |
| Western Digital | WDC | 435.38 | 459.44 | 7,770,930 | -5.24% |
-24.06 |
| Ciena Corporation Common Stock | CIEN | 371.95 | 395.79 | 1,779,494 | -6.02% |
-23.84 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,740.13 | 1763.76 | 1,203,902 | -1.34% |
-23.63 |
| Quanta Services | PWR | 616.78 | 639.34 | 1,600,714 | -3.53% |
-22.56 |
| Preformed Line Products Company - Common Stock | PLPC | 406.93 | 429.30 | 85,627 | -5.21% |
-22.37 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 496.66 | 516.81 | 674,466 | -3.90% |
-20.15 |
| Curtiss-Wright Corporation Common Stock | CW | 614.97 | 634.99 | 846,299 | -3.15% |
-20.02 |
| Biglari Holdings Inc Cl A | BH-A | 1,932.49 | 1951.85 | 12,569 | -0.99% |
-19.36 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.63 | 124.82 | 15,016,581 | -13.77% |
-17.19 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 422.29 | 439.40 | 2,978 | -3.89% |
-17.11 |
| Caterpillar | CAT | 811.02 | 827.90 | 2,536,985 | -2.04% |
-16.88 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 456.75 | 473.25 | 16,602,337 | -3.49% |
-16.50 |
| Cummins | CMI | 571.62 | 587.68 | 1,250,224 | -2.73% |
-16.06 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 259.88 | 275.45 | 1,266,949 | -5.65% |
-15.57 |
| Fabrinet Ordinary Shares | FN | 421.14 | 436.67 | 1,144,258 | -3.56% |
-15.53 |
| Carpenter Technology Corporation Common Stock | CRS | 477.10 | 492.38 | 761,864 | -3.10% |
-15.28 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 243.18 | 258.36 | 844,613 | -5.88% |
-15.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.