Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 908.49 | 968.50 | 248,604 | -6.20% |
-60.01 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,026.21 | 1076.05 | 1,025,218 | -4.63% |
-49.84 |
| GE Vernova Inc. Common Stock | GEV | 638.58 | 686.22 | 2,246,888 | -6.94% |
-47.64 |
| KLA-Tencor Corp | KLAC | 1,181.00 | 1223.37 | 191,865 | -3.46% |
-42.37 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 911.26 | 951.36 | 266,427 | -4.21% |
-40.10 |
| NVR, Inc. Common Stock | NVR | 7,490.47 | 7530.24 | 4,670 | -0.53% |
-39.77 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,400.92 | 5436.93 | 49,217 | -0.66% |
-36.01 |
| IES Holdings, Inc. - Common Stock | IESC | 418.00 | 447.35 | 56,161 | -6.56% |
-29.35 |
| Caterpillar | CAT | 559.88 | 588.93 | 1,331,714 | -4.93% |
-29.05 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 291.07 | 319.13 | 303,408 | -8.79% |
-28.06 |
| United Rentals | URI | 791.59 | 818.68 | 241,829 | -3.31% |
-27.09 |
| EMCOR Group, Inc. Common Stock | EME | 599.55 | 624.56 | 140,457 | -4.00% |
-25.01 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 341.31 | 365.63 | 1,494,306 | -6.65% |
-24.31 |
| Fair Isaac Corporation Common Stock | FICO | 1,768.62 | 1792.13 | 47,199 | -1.31% |
-23.51 |
| Argan, Inc. Common Stock | AGX | 299.19 | 320.10 | 168,478 | -6.53% |
-20.91 |
| Celestica | CLS | 268.24 | 288.87 | 1,723,367 | -7.14% |
-20.63 |
| Talen Energy Corporation - Common Stock | TLN | 356.33 | 376.77 | 418,301 | -5.42% |
-20.44 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,913.67 | 1933.72 | 236,348 | -1.04% |
-20.05 |
| Fabrinet Ordinary Shares | FN | 433.20 | 451.16 | 183,960 | -3.98% |
-17.96 |
| Broadcom Inc. - Common Stock | AVGO | 324.00 | 341.30 | 25,794,685 | -5.07% |
-17.30 |
| Powell Industries, Inc. - Common Stock | POWL | 316.08 | 332.65 | 57,496 | -4.98% |
-16.56 |
| Nova Ltd. - Ordinary Shares | NVMI | 301.66 | 318.21 | 127,867 | -5.20% |
-16.55 |
| Cummins | CMI | 501.20 | 514.53 | 334,456 | -2.59% |
-13.32 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 475.25 | 488.53 | 763,090 | -2.72% |
-13.28 |
| Tesla, Inc. | TSLA | 477.12 | 489.88 | 50,489,051 | -2.60% |
-12.76 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 148.47 | 160.66 | 5,668,131 | -7.59% |
-12.19 |
| Modine Manufacturing Company Common Stock | MOD | 127.10 | 138.59 | 713,609 | -8.29% |
-11.49 |
| Vistra Corp. | VST | 162.62 | 173.45 | 1,945,554 | -6.24% |
-10.83 |
| Ubiquiti Inc. Common Stock | UI | 547.62 | 558.39 | 20,475 | -1.93% |
-10.77 |
| Vulcan Materials | VMC | 281.90 | 292.01 | 818,106 | -3.46% |
-10.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.