Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 100.04 | 101.23 | 248,114 | -1.18% |
-1.19 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 14.63 | 15.81 | 84,346 | -7.46% |
-1.18 |
| Medtronic | MDT | 95.41 | 96.59 | 6,009,107 | -1.22% |
-1.18 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 69.30 | 70.47 | 113,090 | -1.66% |
-1.17 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 32.57 | 33.68 | 1,860,563 | -3.30% |
-1.11 |
| JBT Marel Corporation Common Stock | JBTM | 108.59 | 109.69 | 388,114 | -1.00% |
-1.10 |
| People Incorporated - Common Stock | PPLI | 38.50 | 39.58 | 766,925 | -2.73% |
-1.08 |
| Restaurant Brands International Inc. Common Shares | QSR | 75.34 | 76.41 | 2,081,688 | -1.40% |
-1.07 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 31.51 | 32.58 | 835,037 | -3.28% |
-1.07 |
| PNC Financial Services | PNC | 224.46 | 225.53 | 1,431,480 | -0.47% |
-1.07 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.810 | 2.870 | 8,218,372 | -36.93% |
-1.06 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.52 | 24.58 | 235,530 | -4.31% |
-1.06 |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 70.70 | 71.73 | 154,689 | -1.44% |
-1.03 |
| Aktis Oncology, Inc. - Common stock | AKTS | 15.73 | 16.76 | 241,766 | -6.15% |
-1.03 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 56.73 | 57.75 | 81,260 | -1.77% |
-1.02 |
| Miami International Holdings, Inc. Common Stock | MIAX | 33.98 | 34.99 | 1,183,796 | -2.89% |
-1.01 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.24 | 35.25 | 630,883 | -2.87% |
-1.01 |
| Bullish Ordinary Shares | BLSH | 28.21 | 29.19 | 1,149,405 | -3.36% |
-0.98 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 7.260 | 8.240 | 318,443 | -11.89% |
-0.98 |
| Laboratory Corp American Holdings | LH | 328.95 | 329.93 | 663,982 | -0.30% |
-0.98 |
| Belpointe PREP, LLC Class A Units | OZ | 36.27 | 37.25 | 14,484 | -2.62% |
-0.98 |
| Carnival Corp | CCL | 26.11 | 27.08 | 17,349,527 | -3.58% |
-0.97 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 110.05 | 111.02 | 1,014,449 | -0.87% |
-0.97 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 9.330 | 10.29 | 430,837 | -9.33% |
-0.96 |
| Versigent PLC Ordinary Shares | VGNT | 41.40 | 42.35 | 556,530 | -2.24% |
-0.95 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 31.01 | 31.95 | 512,939 | -2.94% |
-0.94 |
| T3 Defense Inc. - Common Stock | DFNS | 4.110 | 5.050 | 506,858 | -18.61% |
-0.94 |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 9.380 | 10.32 | 28,417 | -9.11% |
-0.94 |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 16.76 | 17.69 | 2,410,925 | -5.26% |
-0.93 |
| Northrop Grumman | NOC | 551.44 | 552.35 | 819,052 | -0.16% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.