Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Somnigroup International Inc. Common Stock  SGI 89.87 89.96 3,557,326
-0.10%
-0.09
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.720 4.800 226,334
-1.67%
-0.08
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.120 1.200 58,195
-6.67%
-0.08
Eagle Point Credit Company Inc. 6.75% Notes due 2031  ECCW 24.80 24.88 6,219
-0.32%
-0.08
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049  AEFC 19.86 19.94 51,215
-0.40%
-0.08
Armada Acquisition Corp. II - Units  XRPNU 10.53 10.60 101
-0.66%
-0.07
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.750 3.820 423,843
-1.83%
-0.07
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.653 2.711 4,384
-2.11%
-0.06
American Drive Acquisition Company - Units  ADACU 9.950 10.00 237,429
-0.50%
-0.05
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.65 26.70 2,752
-0.18%
-0.05
Nutriband Inc. - Common Stock  NTRB 4.490 4.530 18,298
-0.88%
-0.04
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.350 3.390 319,962
-1.18%
-0.04
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares  BIXI 9.860 9.900 8,463
-0.40%
-0.04
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.76 18.80 3,440
-0.21%
-0.04
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.44 25.48 1,574
-0.14%
-0.04
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.53 25.56 1,983
-0.13%
-0.03
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 25.22 25.25 1,902
-0.13%
-0.03
Yunhong Green CTI Ltd. - Common Stock  YHGJ 4.249 4.280 12,703
-0.73%
-0.03
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 24.92 24.95 616
-0.12%
-0.03
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.61 18.64 1,804
-0.15%
-0.03
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTW 25.52 25.55 6,447
-0.10%
-0.03
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.889 1.910 856
-1.11%
-0.02
Rice Acquisition Corporation 3 Class A Ordinary Shares  KRSP 10.34 10.36 5,178
-0.19%
-0.02
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.06 25.08 4,986
-0.08%
-0.02
Wintergreen Acquisition Corp. - Ordinary Shares  WTG 10.17 10.19 5,657
-0.19%
-0.02
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.282 1.300 8,531
-1.35%
-0.02
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.38 24.39 2,601
-0.05%
-0.01
Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares  TVAI 10.12 10.13 1,894
-0.12%
-0.01
Socket Mobile, Inc. - Common Stock  SCKT 1.059 1.070 26,421
-1.07%
-0.01
Launchpad Cadenza Acquisition Corp I - Unit  LPCVU 9.990 10.00 441,286
-0.10%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.