| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares
|
ALCY |
11.47 |
11.65 |
818 |
-1.57% |
-0.18 |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.790 |
2.970 |
103,729 |
-6.06% |
-0.18 |
|
Shimmick Corporation - Common Stock
|
SHIM |
2.950 |
3.120 |
28,196 |
-5.45% |
-0.17 |
|
BioCardia, Inc. - Common Stock
|
BCDA |
1.535 |
1.700 |
654,521 |
-9.71% |
-0.17 |
|
Verde Clean Fuels, Inc. - Class A Common Stock
|
VGAS |
3.090 |
3.250 |
10,536 |
-4.92% |
-0.16 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
4.000 |
4.153 |
30,463 |
-3.67% |
-0.15 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.400 |
1.550 |
329,835 |
-9.68% |
-0.15 |
|
vTv Therapeutics Inc. - Class A Common Stock
|
VTVT |
21.03 |
21.18 |
4,834 |
-0.69% |
-0.15 |
|
JBS N.V. Class A Common Shares
|
JBS |
15.60 |
15.74 |
4,037,419 |
-0.89% |
-0.14 |
|
Joby Aviation Inc WT
|
JOB-WS |
4.854 |
4.994 |
82,959 |
-2.80% |
-0.14 |
|
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
|
ECCF |
25.18 |
25.32 |
1,076 |
-0.54% |
-0.14 |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
6.365 |
6.500 |
3,013,552 |
-2.08% |
-0.13 |
|
NextNRG, Inc. - Common Stock
|
NXXT |
1.690 |
1.820 |
282,598 |
-7.14% |
-0.13 |
|
MoneyHero Limited - Class A Ordinary Shares
|
MNY |
1.950 |
2.080 |
306,679 |
-6.25% |
-0.13 |
|
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated
|
NRUC |
24.25 |
24.37 |
8,155 |
-0.50% |
-0.12 |
|
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open
|
BRSL |
16.58 |
16.70 |
1,350,373 |
-0.72% |
-0.12 |
|
Namib Minerals - Ordinary Shares
|
NAMM |
3.110 |
3.220 |
669,476 |
-3.42% |
-0.11 |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
3.930 |
4.035 |
106,109 |
-2.60% |
-0.10 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
24.98 |
25.07 |
18,985 |
-0.38% |
-0.09 |
|
Pinnacle Food Group Limited - Class A Common Shares
|
PFAI |
1.870 |
1.960 |
6,166 |
-4.59% |
-0.09 |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.330 |
1.420 |
769,157 |
-6.34% |
-0.09 |
|
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
WVVIP |
3.150 |
3.236 |
10,915 |
-2.66% |
-0.09 |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.129 |
2.210 |
45,886 |
-3.67% |
-0.08 |
|
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
|
MGRB |
18.87 |
18.95 |
7,477 |
-0.42% |
-0.08 |
|
TNF Pharmaceuticals, Inc. - Common Stock
|
TNFA |
3.870 |
3.950 |
299,960 |
-2.03% |
-0.08 |
|
zSpace, Inc. - Common stock
|
ZSPC |
1.680 |
1.760 |
89,618 |
-4.55% |
-0.08 |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.381 |
2.460 |
23,117 |
-3.22% |
-0.08 |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
2.044 |
2.120 |
64,898 |
-3.57% |
-0.08 |
|
GENFIT S.A. - American Depositary Shares
|
GNFT |
4.225 |
4.300 |
1,522 |
-1.74% |
-0.08 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.370 |
1.444 |
69,885 |
-5.14% |
-0.07 |
