Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 24.99 24.96 1,000
+0.13%
+0.03
AI TRANSPORTATION ACQUISITION CORP - Ordinary shares  AITR 10.63 10.60 289
+0.30%
+0.03
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.80 25.76 1,946
+0.14%
+0.04
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 6.160 6.120 17,734
+0.65%
+0.04
The Gabelli Global Small and Mid Cap Value Trust  GGZ 12.99 12.95 4,980
+0.31%
+0.04
Zhongchao Inc Cl A  ZCMD 1.296 1.250 16,669
+3.64%
+0.05
Roadzen, Inc. - Ordinary Shares  RDZN 1.040 0.9940 188,760
+4.63%
+0.05
Prudential Financial Inc 4.125% Junior  PFH 19.34 19.29 27,094
+0.24%
+0.05
GP-Act III Acquisition Corp. - Units  GPATU 10.16 10.11 7,160
+0.46%
+0.05
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.70 25.65 3,679
+0.20%
+0.05
17 Education & Technology Group Inc ADR  YQ 2.011 1.960 11,523
+2.61%
+0.05
National Rural Utilities Coop Finance Corp 5.500  NRUC 24.07 24.02 22,689
+0.22%
+0.05
Neurometrix Inc  NURO 4.300 4.247 9,273
+1.24%
+0.05
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.19 25.13 1,095
+0.22%
+0.06
Connect Biopharma Holdings Ltd ADR  CNTB 1.030 0.9705 39,163
+6.13%
+0.06
Energy Focus Inc  EFOI 1.450 1.390 2,788
+4.30%
+0.06
Opthea Ltd ADR  OPT 3.330 3.270 7,803
+1.83%
+0.06
Sonim Technologies Inc  SONM 3.330 3.268 21,766
+1.89%
+0.06
Currenc Group Inc  CURR 1.760 1.698 12,215
+3.66%
+0.06
Shimmick Corporation - Common Stock  SHIM 2.165 2.100 325,915
+3.10%
+0.06
Liberty Broadband Corp Sr A  LBRDP 24.00 23.93 3,313
+0.28%
+0.07
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.190 1.120 29,068
+6.25%
+0.07
Arq, Inc. - Common Stock  ARQ 7.610 7.540 168,514
+0.93%
+0.07
CBL International Limited - Ordinary Shares  BANL 1.059 0.9864 19,787
+7.38%
+0.07
Greenpower Motor Company  GP 1.010 0.9298 316,156
+8.63%
+0.08
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.185 1.100 40,242
+7.73%
+0.08
Willamette Valley Vineyards IN  WVVIP 3.706 3.620 1,716
+2.38%
+0.09
Sunlands Online Education Group ADR  STG 6.440 6.350 3,536
+1.42%
+0.09
Regional Health Properties  RHE 1.702 1.610 6,299
+5.70%
+0.09
Xoma Corp Depositary Shares  XOMAO 25.36 25.27 1,965
+0.36%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.