Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arcutis Biotherapeutics Inc  ARQT 7.865 8.000 1,696,121
-1.69%
-0.13
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a  MBINM 26.07 26.20 2,343
-0.51%
-0.13
Swk Holdings Corp  SWKH 17.46 17.59 547
-0.74%
-0.13
Connectone Bancorp Inc  CNOBP 20.30 20.43 353
-0.64%
-0.13
Brixmor Property Group Inc  BRX 22.06 22.19 830,960
-0.59%
-0.13
Healthcare TR Inc  HTIBP 13.84 13.96 2,510
-0.91%
-0.13
Mymd Pharmaceuticals Inc  MYMD 3.205 3.330 17,550
-3.76%
-0.13
mF International Limited - Ordinary Shares  MFI 1.216 1.340 445,645
-9.22%
-0.12
Eagle Pharmaceuticals  EGRX 4.290 4.410 22,719
-2.72%
-0.12
Central Plains Bancshares, Inc. - Common Stock  CPBI 10.08 10.19 1,763
-1.08%
-0.11
Gain Therapeutics Inc  GANX 2.851 2.960 88,683
-3.69%
-0.11
Wetouch Technology Inc  WETH 1.493 1.600 331,747
-6.71%
-0.11
Packaging Corp of America  PKG 176.16 176.27 121,808
-0.06%
-0.11
Lichen China Limited - Class A Ordinary Shares  LICN 1.005 1.110 381,697
-9.46%
-0.11
Stevanato Group S.P.A.  STVN 26.35 26.45 101,167
-0.39%
-0.10
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.879 1.980 71,235
-5.11%
-0.10
First Wave Biopharma Inc  FWBI 2.499 2.600 59,525
-3.88%
-0.10
Carmell Corporation - Common Stock  CTCX 2.100 2.200 5,612
-4.55%
-0.10
Cerevel Therapeutics Hldg Inc  CERE 42.45 42.55 334,841
-0.24%
-0.10
Xinyuan Real Estate Ltd ADR  XIN 2.550 2.650 952
-3.77%
-0.10
Canoo Inc  GOEV 2.671 2.770 1,794,458
-3.58%
-0.10
Mereo Biopharma Group Plc ADR  MREO 3.161 3.260 317,419
-3.03%
-0.10
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.05 23.15 838
-0.43%
-0.10
Purecycle Technologies Inc  PCT 5.248 5.340 692,180
-1.72%
-0.09
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.490 1.580 8,604
-5.70%
-0.09
ECD Automotive Design, Inc. - Common Stock  ECDA 1.230 1.320 71,175
-6.82%
-0.09
U.S. GoldMining Inc. - Common stock  USGO 5.780 5.870 8,905
-1.53%
-0.09
Huntington Bancshares Inc  HBANL 25.01 25.10 28,039
-0.36%
-0.09
Smart for Life, Inc. - Common Stock  SMFL 3.490 3.580 315,381
-2.51%
-0.09
CalciMedica, Inc. - Common Stock  CALC 5.658 5.740 4,153
-1.43%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.