Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.01 | 14.40 | 251,402 | -2.71% |
-0.39 |
| Procore Technologies, Inc. Common Stock | PCOR | 74.00 | 74.34 | 243,949 | -0.45% |
-0.34 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 51.19 | 51.49 | 45,012 | -0.58% |
-0.30 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.080 | 1.370 | 244,081 | -21.17% |
-0.29 |
| Marsh & McLennan | MMC | 185.44 | 185.73 | 1,661,143 | -0.16% |
-0.29 |
| CervoMed Inc. - Common Stock | CRVO | 7.620 | 7.900 | 60,547 | -3.54% |
-0.28 |
| Affinity Bancshares, Inc. - Common Stock | AFBI | 20.40 | 20.67 | 1,022 | -1.32% |
-0.27 |
| Norwood Financial Corp. - Common Stock | NWFL | 29.88 | 30.15 | 11,454 | -0.90% |
-0.27 |
| Designer Brands Inc. Class A Common Stock | DBI | 7.631 | 7.900 | 461,352 | -3.41% |
-0.27 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 32.56 | 32.83 | 35,273 | -0.81% |
-0.27 |
| Bioventus Inc. - Class A Common Stock | BVS | 7.440 | 7.700 | 92,067 | -3.38% |
-0.26 |
| Andersen Group Inc. Class A Common Stock | ANDG | 25.14 | 25.40 | 182,876 | -1.02% |
-0.26 |
| Texxon Holding Limited - Ordinary shares | NPT | 5.050 | 5.300 | 139,778 | -4.72% |
-0.25 |
| Diversified Healthcare Trust - 6.25% Senior Notes Due 2046 | DHCNL | 17.80 | 18.04 | 2,569 | -1.36% |
-0.24 |
| Smurfit WestRock plc Ordinary Shares | SW | 38.38 | 38.62 | 2,598,901 | -0.63% |
-0.24 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.490 | 1.730 | 2,913,153 | -13.87% |
-0.24 |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.26 | 23.50 | 34,139 | -1.02% |
-0.24 |
| Navient Corp | NAVI | 13.04 | 13.28 | 182,161 | -1.77% |
-0.23 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.41 | 14.64 | 39,052 | -1.60% |
-0.23 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 19.38 | 19.61 | 431,835 | -1.17% |
-0.23 |
| Owens & Minor, Inc. Common Stock | OMI | 2.920 | 3.150 | 740,460 | -7.30% |
-0.23 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.742 | 1.970 | 379,620 | -11.57% |
-0.23 |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 6.873 | 7.100 | 120,569 | -3.20% |
-0.23 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.745 | 2.970 | 15,405 | -7.58% |
-0.23 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 7.145 | 7.370 | 52,531 | -3.05% |
-0.23 |
| AdaptHealth Corp. - Common Stock | AHCO | 10.01 | 10.23 | 294,328 | -2.20% |
-0.22 |
| Amrize Ltd Ordinary Shares | AMRZ | 54.31 | 54.53 | 1,434,455 | -0.40% |
-0.22 |
| GCM Grosvenor Inc. - Class A Common Stock | GCMG | 11.44 | 11.65 | 138,535 | -1.85% |
-0.21 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 40.95 | 41.14 | 2,357,700 | -0.46% |
-0.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.