| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
McGraw Hill, Inc. Common Stock
|
MH |
14.02 |
14.36 |
587,665 |
-2.37% |
-0.34 |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
5.810 |
6.150 |
6,193 |
-5.53% |
-0.34 |
|
Sezzle Inc. - Common Stock
|
SEZL |
88.50 |
88.83 |
643,628 |
-0.38% |
-0.33 |
|
Alpha Technology Group Limited - Class A Ordinary Shares
|
ATGL |
30.16 |
30.49 |
1,077 |
-1.09% |
-0.33 |
|
Biglari Holdings Inc. Class B Common Stock
|
BH |
309.39 |
309.72 |
10,459 |
-0.11% |
-0.33 |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
3.560 |
3.870 |
2,651,924 |
-8.01% |
-0.31 |
|
Callan JMB Inc. - Common Stock
|
CJMB |
4.780 |
5.080 |
8,924 |
-5.91% |
-0.30 |
|
Array Digital Infrastructure, Inc. Common Shares
|
AD |
49.70 |
50.00 |
371,138 |
-0.60% |
-0.30 |
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN
|
UCIB |
27.19 |
27.48 |
0 |
-1.08% |
-0.30 |
|
iPath Series B Carbon Exchange-Traded Notes
|
GRN |
30.55 |
30.83 |
7 |
-0.93% |
-0.29 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.110 |
5.390 |
15,972 |
-5.19% |
-0.28 |
|
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF
|
NCIQ |
31.74 |
32.01 |
16,186 |
-0.85% |
-0.27 |
|
MetaVia Inc. - Common Stock
|
MTVA |
1.060 |
1.330 |
1,593,811 |
-20.30% |
-0.27 |
|
Ocular Therapeutix, Inc. - Common Stock
|
OCUL |
12.16 |
12.43 |
2,040,054 |
-2.13% |
-0.27 |
|
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
|
USOI |
51.87 |
52.13 |
47,472 |
-0.49% |
-0.26 |
|
Concorde International Group Ltd - Class A Ordinary Shares
|
CIGL |
3.070 |
3.310 |
79,324 |
-7.25% |
-0.24 |
|
OMS Energy Technologies Inc. - Ordinary Shares
|
OMSE |
5.170 |
5.400 |
108,704 |
-4.26% |
-0.23 |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
2.640 |
2.870 |
227,429 |
-8.01% |
-0.23 |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
6.103 |
6.330 |
6,055 |
-3.58% |
-0.23 |
|
Sadot Group Inc. - Common Stock
|
SDOT |
7.600 |
7.820 |
53,231 |
-2.81% |
-0.22 |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
3.320 |
3.540 |
259,750 |
-6.21% |
-0.22 |
|
Basel Medical Group Ltd - ordinary shares
|
BMGL |
1.850 |
2.070 |
389,803 |
-10.63% |
-0.22 |
|
Hippo Holdings Inc. Common Stock
|
HIPO |
36.99 |
37.21 |
184,177 |
-0.59% |
-0.22 |
|
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
|
STRD |
78.62 |
78.84 |
124,196 |
-0.28% |
-0.22 |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.38 |
20.60 |
1,383 |
-1.05% |
-0.22 |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.290 |
5.495 |
2,506 |
-3.73% |
-0.20 |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.590 |
1.790 |
641,945 |
-11.17% |
-0.20 |
|
Grande Group Limited - Class A Ordinary Shares
|
GRAN |
3.860 |
4.050 |
26,556 |
-4.69% |
-0.19 |
|
Asbury Automotive Group Inc Common Stock
|
ABG |
242.82 |
243.01 |
116,490 |
-0.08% |
-0.19 |
|
Pluri Inc. - Common Stock
|
PLUR |
4.700 |
4.888 |
11,584 |
-3.84% |
-0.19 |
