Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ingredion Incorporated Common Stock | INGR | 123.93 | 125.72 | 825,926 | -1.42% |
-1.79 |
| Bluelinx Holdings Inc. Common Stock | BXC | 76.41 | 78.19 | 132,966 | -2.28% |
-1.78 |
| Masimo Corporation - Common Stock | MASI | 141.23 | 143.00 | 997,571 | -1.24% |
-1.77 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 347.27 | 349.01 | 1,671,831 | -0.50% |
-1.74 |
| Unifirst Corporation Common Stock | UNF | 169.32 | 171.05 | 118,010 | -1.01% |
-1.73 |
| Fair Isaac Corporation Common Stock | FICO | 1,551.83 | 1553.54 | 360,952 | -0.11% |
-1.71 |
| D.R.Horton | DHI | 169.98 | 171.69 | 3,540,030 | -1.00% |
-1.71 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 32.97 | 34.68 | 165,546 | -4.93% |
-1.71 |
| Constellation Energy Corporation - Common Stock | CEG | 321.27 | 322.91 | 2,171,852 | -0.51% |
-1.64 |
| Alphabet-A | GOOGL | 249.53 | 251.16 | 34,109,822 | -0.65% |
-1.63 |
| CECO Environmental Corp. - Common Stock | CECO | 49.05 | 50.68 | 985,946 | -3.22% |
-1.63 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 279.16 | 280.74 | 2,254,188 | -0.56% |
-1.58 |
| Alphabet-C | GOOG | 249.85 | 251.42 | 20,498,637 | -0.62% |
-1.57 |
| Elevance Health, Inc. Common Stock | ELV | 308.48 | 310.00 | 1,621,311 | -0.49% |
-1.52 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 91.27 | 92.78 | 197,630 | -1.63% |
-1.51 |
| Instil Bio, Inc. | TIL | 21.55 | 23.05 | 299,823 | -6.53% |
-1.50 |
| Lineage, Inc. - Common Stock | LINE | 41.50 | 42.97 | 1,738,440 | -3.42% |
-1.47 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 28.24 | 29.70 | 125,000 | -4.92% |
-1.46 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 12.97 | 14.43 | 266,289 | -10.12% |
-1.46 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 125.53 | 126.98 | 23,147 | -1.14% |
-1.45 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 56.91 | 58.31 | 2,371,411 | -2.40% |
-1.40 |
| Dutch Bros Inc. Class A Common Stock | BROS | 57.95 | 59.34 | 3,403,289 | -2.34% |
-1.39 |
| Tiptree Inc. - Common Stock | TIPT | 22.83 | 24.20 | 114,511 | -5.66% |
-1.37 |
| Diversified Energy Company plc Ordinary Shares | DEC | 14.04 | 15.41 | 2,681,344 | -8.89% |
-1.37 |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 88.16 | 89.52 | 35,129 | -1.52% |
-1.36 |
| Noble Corp | NE | 30.25 | 31.60 | 3,208,200 | -4.27% |
-1.35 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 12.74 | 14.08 | 2,354,270 | -9.52% |
-1.34 |
| Upstream Bio, Inc. - Common Stock | UPB | 16.02 | 17.35 | 540,214 | -7.67% |
-1.33 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 28.93 | 30.24 | 3,270,032 | -4.33% |
-1.31 |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 41.24 | 42.50 | 128,187 | -2.96% |
-1.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.