Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Metallus Inc. Common Shares | MTUS | 17.46 | 18.72 | 1,670,464 | -6.73% |
-1.26 |
| Banner Corporation - Common Stock | BANR | 66.23 | 67.49 | 762,995 | -1.87% |
-1.26 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 50.51 | 51.75 | 856,176 | -2.40% |
-1.24 |
| Q2 Holdings, Inc. Common Stock | QTWO | 74.14 | 75.37 | 1,357,940 | -1.63% |
-1.23 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 53.70 | 54.93 | 2,688,797 | -2.24% |
-1.23 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 67.36 | 68.59 | 339,033 | -1.79% |
-1.23 |
| Everest Group, Ltd. Common Stock | EG | 331.31 | 332.52 | 1,016,566 | -0.36% |
-1.21 |
| Middlefield Banc Corp. - Common Stock | MBCN | 35.87 | 37.04 | 33,538 | -3.16% |
-1.17 |
| Encompass Health Corporation Common Stock | EHC | 106.39 | 107.52 | 1,941,820 | -1.05% |
-1.13 |
| National Fuel Gas Company Common Stock | NFG | 81.04 | 82.16 | 1,568,460 | -1.36% |
-1.12 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 161.06 | 162.18 | 587,624 | -0.69% |
-1.12 |
| Token Cat Limited - American Depositary Shares | TC | 9.909 | 10.98 | 31,466 | -9.76% |
-1.07 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 251.65 | 252.71 | 1,326,412 | -0.42% |
-1.06 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 13.29 | 14.35 | 3,058 | -7.39% |
-1.06 |
| Evaxion A/S - American Depositary Share | EVAX | 4.700 | 5.750 | 377,512 | -18.26% |
-1.05 |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 40.41 | 41.46 | 130,548 | -2.53% |
-1.05 |
| Illinois Tool Works | ITW | 250.14 | 251.18 | 3,335,315 | -0.41% |
-1.04 |
| ICU Medical, Inc. - Common Stock | ICUI | 145.15 | 146.17 | 592,768 | -0.70% |
-1.02 |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 17.01 | 18.03 | 1,836,533 | -5.66% |
-1.02 |
| Ares Management Corporation Class A Common Stock | ARES | 165.68 | 166.66 | 5,186,151 | -0.59% |
-0.98 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.42 | 25.40 | 330,708 | -3.86% |
-0.98 |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.740 | 8.690 | 399,899 | -10.93% |
-0.95 |
| Regal Rexnord Corporation Common Stock | RRX | 139.99 | 140.93 | 1,128,956 | -0.67% |
-0.94 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 35.04 | 35.97 | 735,090 | -2.59% |
-0.93 |
| PC Connection, Inc. - Common Stock | CNXN | 59.49 | 60.42 | 177,898 | -1.54% |
-0.93 |
| Avista Corporation Common Stock | AVA | 37.69 | 38.58 | 2,597,043 | -2.31% |
-0.89 |
| Origin Bancorp, Inc. Common Stock | OBK | 38.87 | 39.76 | 261,583 | -2.24% |
-0.89 |
| Boston Omaha Corporation Class A Common Stock | BOC | 12.53 | 13.41 | 224,114 | -6.56% |
-0.88 |
| Valvoline Inc. Common Stock | VVV | 29.55 | 30.42 | 4,484,636 | -2.86% |
-0.87 |
| Advance Auto Parts Inc. | AAP | 40.40 | 41.26 | 2,331,040 | -2.08% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.